Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240426C00122000 | 2024-04-23 2:08PM EDT | 2024-04-26 | 6.55 | 6.15 | 6.40 | +3.84 | +141.70% | 67 | 525 | 42.58% |
DDOG240503C00122000 | 2024-04-23 2:03PM EDT | 2024-05-03 | 8.10 | 7.70 | 7.95 | +4.05 | +100.00% | 74 | 31 | 49.71% |
DDOG240510C00122000 | 2024-04-23 2:03PM EDT | 2024-05-10 | 11.70 | 11.10 | 11.20 | +4.20 | +56.00% | 5 | 31 | 70.39% |
DDOG240531C00122000 | 2024-04-19 2:12PM EDT | 2024-05-31 | 8.61 | 12.20 | 13.00 | 0.00 | - | 2 | 2 | 57.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240426P00122000 | 2024-04-23 2:03PM EDT | 2024-04-26 | 0.58 | 0.75 | 0.87 | -2.06 | -78.03% | 48 | 819 | 54.88% |
DDOG240503P00122000 | 2024-04-23 1:56PM EDT | 2024-05-03 | 1.93 | 1.93 | 2.30 | -2.42 | -55.63% | 24 | 424 | 51.90% |
DDOG240510P00122000 | 2024-04-23 12:39PM EDT | 2024-05-10 | 5.45 | 5.20 | 5.45 | -1.90 | -25.85% | 3 | 82 | 72.05% |
DDOG240524P00122000 | 2024-04-22 10:34AM EDT | 2024-05-24 | 9.25 | 5.55 | 6.25 | 0.00 | - | 1 | 2 | 58.11% |