Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419C00118000 | 2024-04-17 10:56AM EDT | 2024-04-19 | 7.19 | 3.20 | 3.90 | 0.00 | - | 1 | 130 | 57.42% |
DDOG240426C00118000 | 2024-04-17 10:31AM EDT | 2024-04-26 | 9.30 | 5.05 | 5.30 | 0.00 | - | 7 | 14 | 44.97% |
DDOG240503C00118000 | 2024-04-10 10:26AM EDT | 2024-05-03 | 9.30 | 6.25 | 6.35 | 0.00 | - | 1 | 13 | 44.53% |
DDOG240524C00118000 | 2024-04-12 1:01PM EDT | 2024-05-24 | 15.75 | 10.35 | 10.80 | 0.00 | - | 2 | 2 | 57.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240419P00118000 | 2024-04-19 10:24AM EDT | 2024-04-19 | 0.04 | 0.02 | 0.24 | -0.02 | -33.33% | 30 | 502 | 53.32% |
DDOG240426P00118000 | 2024-04-19 11:31AM EDT | 2024-04-26 | 1.56 | 1.58 | 1.63 | +1.05 | +205.88% | 32 | 121 | 43.87% |
DDOG240510P00118000 | 2024-04-19 11:09AM EDT | 2024-05-10 | 5.25 | 5.65 | 5.80 | +1.30 | +32.91% | 2 | 7 | 63.01% |
DDOG240524P00118000 | 2024-04-11 3:31PM EDT | 2024-05-24 | 3.80 | 6.35 | 6.65 | 0.00 | - | - | 2 | 54.53% |