Deutsche Märkte schließen in 5 Stunden 33 Minuten
DAX
17.983,26 -105,44 (-0,58%) Euro Stoxx 50
4.966,17 -23,71 (-0,48%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,40 0,00 (0,00%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.600,96 -2.270,11 (-3,67%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426C00115000 | 2024-04-22 1:30PM EDT | 2024-04-26 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG240503C00115000 | 2024-04-22 1:53PM EDT | 2024-05-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DDOG240510C00115000 | 2024-04-23 10:03AM EDT | 2024-05-10 | 14.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DDOG240517C00115000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 15.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240524C00115000 | 2024-04-19 3:37PM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DDOG240531C00115000 | 2024-04-12 12:40PM EDT | 2024-05-31 | 18.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240621C00115000 | 2024-04-23 2:03PM EDT | 2024-06-21 | 17.68 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DDOG240719C00115000 | 2024-04-24 9:50AM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DDOG240920C00115000 | 2024-04-23 2:21PM EDT | 2024-09-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DDOG241018C00115000 | 2024-04-01 2:41PM EDT | 2024-10-18 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG241220C00115000 | 2024-03-27 9:30AM EDT | 2024-12-20 | 27.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00115000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250321C00115000 | 2024-04-19 3:29PM EDT | 2025-03-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG260116C00115000 | 2024-04-08 10:43AM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240426P00115000 | 2024-04-24 12:39PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| DDOG240503P00115000 | 2024-04-24 3:41PM EDT | 2024-05-03 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DDOG240510P00115000 | 2024-04-24 12:19PM EDT | 2024-05-10 | 3.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG240517P00115000 | 2024-04-24 2:13PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DDOG240524P00115000 | 2024-04-23 11:14AM EDT | 2024-05-24 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG240531P00115000 | 2024-04-17 12:42PM EDT | 2024-05-31 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG240621P00115000 | 2024-04-24 12:04PM EDT | 2024-06-21 | 4.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DDOG240719P00115000 | 2024-04-24 2:37PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG240920P00115000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DDOG241018P00115000 | 2024-04-17 2:47PM EDT | 2024-10-18 | 10.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| DDOG241220P00115000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250117P00115000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DDOG250321P00115000 | 2024-04-10 11:13AM EDT | 2025-03-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DDOG250516P00115000 | 2024-04-17 11:24AM EDT | 2025-05-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DDOG260116P00115000 | 2024-04-03 12:30PM EDT | 2026-01-16 | 21.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
