Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240328C00113000 | 2024-03-15 11:26AM EDT | 2024-03-28 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDOG240405C00113000 | 2024-03-27 11:32AM EDT | 2024-04-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG240412C00113000 | 2024-03-18 1:29PM EDT | 2024-04-12 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240328P00113000 | 2024-03-27 9:47AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DDOG240405P00113000 | 2024-03-27 3:26PM EDT | 2024-04-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DDOG240412P00113000 | 2024-03-27 2:37PM EDT | 2024-04-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DDOG240419P00113000 | 2024-03-26 1:45PM EDT | 2024-04-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
DDOG240426P00113000 | 2024-03-26 2:15PM EDT | 2024-04-26 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |