Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
17.997,50 +136,70 (+0,77%) Euro Stoxx 50
4.975,80 +38,95 (+0,79%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.310,70 -35,70 (-1,52%) EUR/USD
1,0664 +0,0008 (+0,07%) Bitcoin EUR
62.054,14 +152,15 (+0,25%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 4 | 0 |
| 40.58 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 1 | 1 |
| 29.77 | 0.00 | - | - | 0 | 95.00 | 0.05 | 0.00 | - | 5 | 0 |
| 24.98 | 0.00 | - | 4 | 0 | 100.00 | 0.06 | 0.00 | - | 57 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 105.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 0.14 | 0.00 | - | 5 | 0 |
| 16.13 | 0.00 | - | - | 0 | 109.00 | 0.10 | 0.00 | - | 203 | 0 |
| 9.00 | 0.00 | - | 10 | 0 | 110.00 | 0.16 | 0.00 | - | 494 | 0 |
| 12.70 | 0.00 | - | 16 | 0 | 111.00 | 0.23 | 0.00 | - | 5 | 0 |
| 9.10 | 0.00 | - | 23 | 0 | 112.00 | 0.26 | 0.00 | - | 68 | 0 |
| 16.15 | 0.00 | - | 1 | 0 | 113.00 | 0.36 | 0.00 | - | 26 | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 114.00 | 0.44 | 0.00 | - | 55 | 0 |
| 6.85 | 0.00 | - | 6 | 0 | 115.00 | 0.49 | 0.00 | - | 53 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 116.00 | 0.65 | 0.00 | - | 138 | 0 |
| 5.25 | 0.00 | - | 23 | 0 | 117.00 | 0.90 | 0.00 | - | 22 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 118.00 | 1.17 | 0.00 | - | 92 | 0 |
| 3.52 | 0.00 | - | 74 | 0 | 119.00 | 1.40 | 0.00 | - | 61 | 0 |
| 3.53 | 0.00 | - | 130 | 0 | 120.00 | 1.75 | 0.00 | - | 182 | 0 |
| 2.93 | 0.00 | - | 79 | 0 | 121.00 | 2.15 | 0.00 | - | 67 | 0 |
| 2.71 | 0.00 | - | 163 | 0 | 122.00 | 2.64 | 0.00 | - | 53 | 0 |
| 2.14 | 0.00 | - | 231 | 0 | 123.00 | 4.21 | 0.00 | - | 68 | 0 |
| 1.80 | 0.00 | - | 96 | 0 | 124.00 | 3.75 | 0.00 | - | 83 | 0 |
| 1.42 | 0.00 | - | 538 | 0 | 125.00 | 4.20 | 0.00 | - | 45 | 0 |
| 1.17 | 0.00 | - | 794 | 0 | 126.00 | 7.55 | 0.00 | - | 19 | 0 |
| 0.85 | 0.00 | - | 198 | 0 | 127.00 | 7.02 | 0.00 | - | 73 | 0 |
| 0.69 | 0.00 | - | 32 | 0 | 128.00 | 6.80 | 0.00 | - | 23 | 0 |
| 0.49 | 0.00 | - | 79 | 0 | 129.00 | 9.70 | 0.00 | - | 16 | 0 |
| 0.40 | 0.00 | - | 125 | 0 | 130.00 | 6.85 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 44 | 0 | 131.00 | 11.10 | 0.00 | - | 15 | 0 |
| 0.21 | 0.00 | - | 108 | 0 | 132.00 | 6.60 | 0.00 | - | 17 | 0 |
| 0.17 | 0.00 | - | 510 | 0 | 133.00 | 6.90 | 0.00 | - | 31 | 0 |
| 0.12 | 0.00 | - | 34 | 0 | 134.00 | 11.65 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 142 | 0 | 135.00 | 10.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 7 | 0 | 136.00 | 9.55 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 137.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 17 | 0 | 138.00 | 12.60 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | - | 0 | 139.00 | 12.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 53 | 0 | 140.00 | 10.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 141.00 | 12.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 142.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 143.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 147.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
