Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.990,43 -176,14 (-0,28%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
3D Systems Corporation (DDD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517C00001000 | 2024-03-14 1:18PM EDT | 1.00 | 3.55 | 2.45 | 2.80 | 0.00 | - | 2 | 6 | 428.13% |
| DDD240517C00002000 | 2024-04-01 9:30AM EDT | 2.00 | 2.50 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 200.78% |
| DDD240517C00003000 | 2024-04-23 3:01PM EDT | 3.00 | 0.60 | 0.55 | 0.65 | -0.03 | -4.76% | 1 | 605 | 83.59% |
| DDD240517C00004000 | 2024-04-23 2:46PM EDT | 4.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 28 | 875 | 80.47% |
| DDD240517C00005000 | 2024-04-22 2:33PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 1,294 | 87.50% |
| DDD240517C00006000 | 2024-04-23 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | +0.06 | +150.00% | 1 | 1,452 | 120.31% |
| DDD240517C00007000 | 2024-04-18 12:38PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3,218 | 145.31% |
| DDD240517C00008000 | 2024-03-26 11:55AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 307 | 165.63% |
| DDD240517C00009000 | 2024-03-22 9:53AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 450 | 184.38% |
| DDD240517C00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 429 | 199.22% |
| DDD240517C00011000 | 2024-02-21 4:33PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DDD240517P00002000 | 2024-04-19 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 245.31% |
| DDD240517P00003000 | 2024-04-23 2:23PM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 77 | 73.44% |
| DDD240517P00004000 | 2024-04-23 1:05PM EDT | 4.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 34 | 3,956 | 72.66% |
| DDD240517P00005000 | 2024-04-22 12:09PM EDT | 5.00 | 1.52 | 0.80 | 2.35 | 0.00 | - | 1 | 1,594 | 116.41% |
| DDD240517P00006000 | 2024-04-23 10:15AM EDT | 6.00 | 2.35 | 1.80 | 3.20 | -0.11 | -4.47% | 8 | 214 | 50.00% |
| DDD240517P00007000 | 2024-02-28 4:37PM EDT | 7.00 | 2.95 | 2.35 | 3.50 | 0.00 | - | 30 | 17 | 50.00% |
| DDD240517P00008000 | 2024-02-28 4:37PM EDT | 8.00 | 3.95 | 3.50 | 4.10 | 0.00 | - | 10 | 0 | 0.00% |
| DDD240517P00009000 | 2024-02-05 11:04AM EDT | 9.00 | 4.40 | 4.40 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
| DDD240517P00010000 | 2024-04-16 9:58AM EDT | 10.00 | 6.58 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 100.00% |
| DDD240517P00011000 | 2024-02-20 10:30AM EDT | 11.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 0 | 0.00% |
