Deutsche Märkte schließen in 7 Stunden 15 Minuten
DAX
17.977,84 +117,04 (+0,66%) Euro Stoxx 50
4.966,67 +29,82 (+0,60%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,20 -26,20 (-1,12%) EUR/USD
1,0679 +0,0023 (+0,21%) Bitcoin EUR
61.831,14 +9,71 (+0,02%)
DuPont de Nemours, Inc. (DD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426C00068000 | 2024-04-22 9:31AM EDT | 68.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DD240426C00070000 | 2024-03-27 11:00AM EDT | 70.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240426C00071000 | 2024-04-17 10:21AM EDT | 71.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DD240426C00072000 | 2024-04-15 11:43AM EDT | 72.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DD240426C00073000 | 2024-04-22 10:04AM EDT | 73.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DD240426C00074000 | 2024-04-22 3:49PM EDT | 74.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| DD240426C00075000 | 2024-04-22 2:10PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| DD240426C00076000 | 2024-04-22 3:47PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| DD240426C00077000 | 2024-04-22 12:14PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240426C00078000 | 2024-04-17 3:50PM EDT | 78.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DD240426C00079000 | 2024-04-10 12:54PM EDT | 79.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DD240426C00080000 | 2024-04-11 1:20PM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DD240426C00082000 | 2024-03-28 9:30AM EDT | 82.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240426P00064000 | 2024-03-20 9:38AM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| DD240426P00065000 | 2024-03-11 9:32AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DD240426P00066000 | 2024-03-11 9:32AM EDT | 66.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DD240426P00067000 | 2024-04-16 3:44PM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DD240426P00068000 | 2024-04-05 11:19AM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DD240426P00069000 | 2024-04-04 3:44PM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DD240426P00070000 | 2024-04-19 3:59PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DD240426P00071000 | 2024-04-22 10:46AM EDT | 71.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DD240426P00072000 | 2024-04-22 2:07PM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DD240426P00073000 | 2024-04-22 3:05PM EDT | 73.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DD240426P00074000 | 2024-04-22 2:57PM EDT | 74.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DD240426P00075000 | 2024-04-22 11:40AM EDT | 75.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DD240426P00076000 | 2024-04-17 11:28AM EDT | 76.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DD240426P00077000 | 2024-04-09 11:15AM EDT | 77.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
