Deutsche Märkte schließen in 1 Stunde 14 Minute

Discovery Limited (DCYHF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,130,00 (0,00%)
Ab 09:30AM EST. Markt geöffnet.
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 20237,137,137,137,137,13-
06. Feb. 20237,137,137,137,137,13-
03. Feb. 20237,137,137,137,137,13-
02. Feb. 20237,137,137,137,137,13-
01. Feb. 20237,137,137,137,137,13-
31. Jan. 20237,137,137,137,137,13-
30. Jan. 20237,137,137,137,137,13626
27. Jan. 20237,857,857,857,857,85100
26. Jan. 20236,826,826,826,826,82-
25. Jan. 20236,826,826,826,826,82-
24. Jan. 20236,826,826,826,826,82-
23. Jan. 20236,826,826,826,826,82-
20. Jan. 20236,826,826,826,826,82-
19. Jan. 20236,826,826,826,826,82-
18. Jan. 20236,826,826,826,826,82-
17. Jan. 20236,826,826,826,826,82-
13. Jan. 20236,826,826,826,826,82875
12. Jan. 20237,067,067,067,067,06875
11. Jan. 20236,906,906,906,906,90-
10. Jan. 20236,906,906,906,906,90-
09. Jan. 20236,906,906,906,906,90-
06. Jan. 20236,906,906,906,906,90-
05. Jan. 20236,906,906,906,906,90-
04. Jan. 20236,906,906,906,906,90-
03. Jan. 20236,906,906,906,906,90-
30. Dez. 20226,906,906,906,906,90-
29. Dez. 20226,906,906,906,906,90-
28. Dez. 20226,906,906,906,906,90-
27. Dez. 20226,906,906,906,906,90-
23. Dez. 20226,906,906,906,906,90-
22. Dez. 20226,906,906,906,906,90-
21. Dez. 20226,906,906,906,906,90-
20. Dez. 20226,906,906,906,906,90-
19. Dez. 20226,906,906,906,906,90-
16. Dez. 20226,906,906,906,906,90-
15. Dez. 20226,906,906,906,906,90-
14. Dez. 20226,906,906,906,906,90200
13. Dez. 20225,755,755,755,755,75-
12. Dez. 20225,755,755,755,755,75545
09. Dez. 20226,216,216,216,216,21-
08. Dez. 20226,216,216,216,216,21-
07. Dez. 20226,216,216,216,216,21545
06. Dez. 20227,057,057,057,057,051.189
05. Dez. 20224,654,654,654,654,65-
02. Dez. 20224,654,654,654,654,65-
01. Dez. 20224,654,654,654,654,65-
30. Nov. 20224,654,654,654,654,65-
29. Nov. 20224,654,654,654,654,65-
28. Nov. 20224,654,654,654,654,65-
25. Nov. 20224,654,654,654,654,65-
23. Nov. 20224,654,654,654,654,65-
22. Nov. 20224,654,654,654,654,65-
21. Nov. 20224,654,654,654,654,65-
18. Nov. 20224,654,654,654,654,65-
17. Nov. 20224,654,654,654,654,65-
16. Nov. 20224,654,654,654,654,65-
15. Nov. 20224,654,654,654,654,65-
14. Nov. 20224,654,654,654,654,65-
11. Nov. 20224,654,654,654,654,65-
10. Nov. 20224,654,654,654,654,65-
09. Nov. 20224,654,654,654,654,65-
08. Nov. 20224,654,654,654,654,65-
07. Nov. 20224,654,654,654,654,65-
04. Nov. 20224,654,654,654,654,65-
03. Nov. 20224,654,654,654,654,65-
02. Nov. 20224,654,654,654,654,65-
01. Nov. 20224,654,654,654,654,65-
31. Okt. 20224,654,654,654,654,65-
28. Okt. 20224,654,654,654,654,65-
27. Okt. 20224,654,654,654,654,65-
26. Okt. 20224,654,654,654,654,65-
25. Okt. 20224,654,654,654,654,65-
24. Okt. 20224,654,654,654,654,65-
21. Okt. 20224,654,654,654,654,65-
20. Okt. 20224,654,654,654,654,65-
19. Okt. 20224,654,654,654,654,65-
18. Okt. 20224,654,654,654,654,65-
17. Okt. 20224,654,654,654,654,65-
14. Okt. 20224,654,654,654,654,65-
13. Okt. 20224,654,654,654,654,65-
12. Okt. 20224,654,654,654,654,65-
11. Okt. 20224,654,654,654,654,65-
10. Okt. 20224,654,654,654,654,65-
07. Okt. 20224,654,654,654,654,65-
06. Okt. 20224,654,654,654,654,65-
05. Okt. 20224,654,654,654,654,65-
04. Okt. 20224,654,654,654,654,65-
03. Okt. 20224,654,654,654,654,65-
30. Sept. 20224,654,654,654,654,652.606
29. Sept. 20227,007,007,007,007,00-
28. Sept. 20227,007,007,007,007,00-
27. Sept. 20227,007,007,007,007,00-
26. Sept. 20227,007,007,007,007,00-
23. Sept. 20227,007,007,007,007,00-
22. Sept. 20227,007,007,007,007,00-
21. Sept. 20227,007,007,007,007,00-
20. Sept. 20227,007,007,007,007,00-
19. Sept. 20227,007,007,007,007,00-
16. Sept. 20227,007,007,007,007,00-
15. Sept. 20227,007,007,007,007,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...