Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBX240328C00035000 | 2024-02-16 4:32PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.50 | 0.00 | - | 80 | 63 | 475.78% |
DBX240419C00035000 | 2024-02-26 3:16PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 168 | 72.27% |
DBX240621C00035000 | 2024-03-25 10:43AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 101 | 57.91% |
DBX240719C00035000 | 2024-02-16 3:04PM EDT | 2024-07-19 | 0.16 | 0.00 | 1.75 | 0.00 | - | 72 | 215 | 64.06% |
DBX241018C00035000 | 2024-03-01 10:42AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 12 | 36.18% |
DBX250117C00035000 | 2024-03-26 9:39AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 24 | 818 | 36.01% |
DBX260116C00035000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 1.90 | 1.75 | 2.85 | 0.00 | - | 3 | 196 | 43.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBX240328P00035000 | 2024-02-16 1:55PM EDT | 2024-03-28 | 8.88 | 10.70 | 13.00 | 0.00 | - | 10 | 0 | 808.98% |
DBX240419P00035000 | 2024-02-13 10:47AM EDT | 2024-04-19 | 3.80 | 10.40 | 11.30 | 0.00 | - | 29 | 0 | 109.57% |
DBX240621P00035000 | 2024-03-27 3:12PM EDT | 2024-06-21 | 10.80 | 10.20 | 10.90 | 0.00 | - | 340 | 361 | 58.69% |
DBX240719P00035000 | 2024-01-03 11:49AM EDT | 2024-07-19 | 6.60 | 3.50 | 3.70 | 0.00 | - | 10 | 18 | 0.00% |
DBX250117P00035000 | 2024-03-27 3:12PM EDT | 2025-01-17 | 10.80 | 10.30 | 10.60 | 0.00 | - | 80 | 158 | 23.68% |
DBX260116P00035000 | 2024-02-08 11:18AM EDT | 2026-01-16 | 5.30 | 10.90 | 11.90 | 0.00 | - | - | 4 | 32.01% |