Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBX240328C00032000 | 2024-02-15 4:16PM EDT | 2024-03-28 | 2.00 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 399.22% |
DBX240419C00032000 | 2024-03-18 9:30AM EDT | 2024-04-19 | 0.36 | 0.00 | 0.15 | 0.00 | - | 2 | 943 | 63.67% |
DBX240621C00032000 | 2024-03-25 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 217 | 37.99% |
DBX240719C00032000 | 2024-02-20 10:56AM EDT | 2024-07-19 | 0.29 | 0.15 | 0.25 | 0.00 | - | 1 | 2,531 | 37.35% |
DBX241018C00032000 | 2024-03-22 3:25PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 25 | 3,429 | 35.11% |
DBX250117C00032000 | 2024-03-26 12:53PM EDT | 2025-01-17 | 1.05 | 0.85 | 0.95 | 0.00 | - | 1 | 452 | 35.57% |
DBX260116C00032000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 2.50 | 2.30 | 2.55 | 0.00 | - | 2 | 657 | 37.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBX240419P00032000 | 2024-03-13 3:00PM EDT | 2024-04-19 | 7.80 | 7.60 | 8.00 | 0.00 | - | 2 | 1 | 62.11% |
DBX240621P00032000 | 2024-03-26 3:08PM EDT | 2024-06-21 | 7.90 | 7.50 | 7.90 | 0.00 | - | 140 | 201 | 38.87% |
DBX240719P00032000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 5.00 | 7.80 | 8.60 | 0.00 | - | 1 | 36 | 55.27% |
DBX250117P00032000 | 2024-03-01 2:49PM EDT | 2025-01-17 | 7.70 | 7.60 | 7.90 | -0.30 | -3.75% | 60 | 133 | 21.00% |
DBX260116P00032000 | 2024-02-13 1:47PM EDT | 2026-01-16 | 4.10 | 6.10 | 10.30 | 0.00 | - | 18 | 22 | 37.81% |