Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
37.636,75 -823,33 (-2,14%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.851,06 -2.496,63 (-4,00%) CMC Crypto 200
1.387,85 -36,25 (-2,55%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240517C00030000 | 2024-03-26 3:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DBX240621C00030000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DBX240719C00030000 | 2024-04-12 9:33AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DBX241018C00030000 | 2024-04-22 3:07PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DBX250117C00030000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 791 | 0 | 6.25% |
| DBX251017C00030000 | 2024-04-08 9:32AM EDT | 2025-10-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DBX260116C00030000 | 2024-04-24 3:58PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240621P00030000 | 2024-04-10 3:09PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| DBX240719P00030000 | 2024-04-17 3:33PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DBX241018P00030000 | 2024-04-22 9:36AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBX250117P00030000 | 2024-04-24 10:04AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| DBX251017P00030000 | 2024-04-16 9:58AM EDT | 2025-10-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DBX260116P00030000 | 2024-02-01 10:56AM EDT | 2026-01-16 | 3.50 | 6.60 | 8.30 | 0.00 | - | 2 | 31 | 33.73% |
