Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.709,91 +1.749,66 (+3,02%) CMC Crypto 200
1.313,74 +428,20 (+48,35%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419C00026000 | 2024-04-17 9:44AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 467 | 99.22% |
| DBX240426C00026000 | 2024-04-01 1:19PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.45 | 0.00 | - | 8 | 51 | 79.69% |
| DBX240503C00026000 | 2024-04-04 1:54PM EDT | 2024-05-03 | 0.26 | 0.00 | 2.15 | 0.00 | - | 35 | 53 | 115.72% |
| DBX240510C00026000 | 2024-04-17 9:34AM EDT | 2024-05-10 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 30 | 51.66% |
| DBX240517C00026000 | 2024-04-18 11:15AM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.14 | -46.67% | 1 | 477 | 42.09% |
| DBX240524C00026000 | 2024-04-09 10:31AM EDT | 2024-05-24 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 53 | 43.36% |
| DBX240621C00026000 | 2024-04-18 11:18AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 2 | 365 | 36.43% |
| DBX240719C00026000 | 2024-04-17 3:41PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 1,124 | 34.77% |
| DBX241018C00026000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.25 | -0.05 | -3.85% | 2 | 109 | 37.06% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419P00026000 | 2024-04-10 3:09PM EDT | 2024-04-19 | 2.85 | 2.90 | 3.90 | 0.00 | - | 180 | 92 | 152.34% |
| DBX240517P00026000 | 2024-04-04 10:36AM EDT | 2024-05-17 | 2.70 | 3.20 | 3.40 | 0.00 | - | 6 | 156 | 39.36% |
| DBX240621P00026000 | 2024-04-05 9:45AM EDT | 2024-06-21 | 3.00 | 2.35 | 3.50 | 0.00 | - | 3 | 586 | 31.15% |
| DBX240719P00026000 | 2024-04-09 1:06PM EDT | 2024-07-19 | 3.13 | 3.40 | 3.60 | 0.00 | - | 18 | 386 | 29.30% |
| DBX241018P00026000 | 2024-04-18 9:35AM EDT | 2024-10-18 | 4.00 | 3.80 | 4.00 | +0.40 | +11.11% | 1 | 133 | 28.66% |
