Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.956,58 -218,57 (-0,35%) CMC Crypto 200
1.426,91 +12,15 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00023000 | 2024-04-23 11:41AM EDT | 2024-04-26 | 0.59 | 0.50 | 0.60 | +0.14 | +31.11% | 102 | 929 | 32.03% |
| DBX240503C00023000 | 2024-04-22 10:52AM EDT | 2024-05-03 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 61 | 29.69% |
| DBX240510C00023000 | 2024-04-19 2:53PM EDT | 2024-05-10 | 1.00 | 1.15 | 1.35 | 0.00 | - | 88 | 88 | 53.42% |
| DBX240517C00023000 | 2024-04-22 10:13AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.40 | +0.17 | +13.82% | 4 | 98 | 47.46% |
| DBX240531C00023000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.21 | 1.40 | 1.50 | 0.00 | - | 1 | 1 | 41.31% |
| DBX240621C00023000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 1.75 | 1.60 | 1.70 | +0.25 | +16.67% | 1 | 132 | 38.67% |
| DBX240719C00023000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 1.75 | 1.55 | 1.90 | 0.00 | - | 13 | 138 | 36.38% |
| DBX241018C00023000 | 2024-04-19 3:09PM EDT | 2024-10-18 | 2.50 | 2.70 | 2.80 | 0.00 | - | 46 | 162 | 39.53% |
| DBX260116C00023000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 5.50 | 3.20 | 7.60 | 0.00 | - | 2 | 57 | 61.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426P00023000 | 2024-04-23 10:34AM EDT | 2024-04-26 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 5 | 545 | 34.38% |
| DBX240503P00023000 | 2024-04-23 1:23PM EDT | 2024-05-03 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 98 | 35 | 27.74% |
| DBX240510P00023000 | 2024-04-19 3:48PM EDT | 2024-05-10 | 0.95 | 0.65 | 0.80 | 0.00 | - | 80 | 78 | 49.51% |
| DBX240517P00023000 | 2024-04-22 2:49PM EDT | 2024-05-17 | 0.87 | 0.75 | 0.85 | 0.00 | - | 9 | 167 | 44.04% |
| DBX240524P00023000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 6 | 3 | 40.82% |
| DBX240531P00023000 | 2024-04-19 1:00PM EDT | 2024-05-31 | 1.06 | 0.80 | 0.95 | 0.00 | - | 4 | 11 | 38.67% |
| DBX240621P00023000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 1.30 | 0.95 | 1.05 | 0.00 | - | 13 | 568 | 33.84% |
| DBX240719P00023000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 1.30 | 1.10 | 1.20 | 0.00 | - | 3 | 190 | 31.30% |
| DBX241018P00023000 | 2024-04-19 1:21PM EDT | 2024-10-18 | 2.00 | 1.65 | 1.80 | 0.00 | - | 60 | 199 | 31.30% |
| DBX260116P00023000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 3.50 | 3.00 | 3.20 | 0.00 | - | 29 | 84 | 28.26% |
