Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
37.778,75 -681,33 (-1,77%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.976,25 -2.343,18 (-3,76%) CMC Crypto 200
1.386,30 -37,80 (-2,65%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00022000 | 2024-04-19 3:49PM EDT | 2024-04-26 | 0.95 | 1.95 | 3.90 | 0.00 | - | 2 | 14 | 255.08% |
| DBX240503C00022000 | 2024-04-11 11:39AM EDT | 2024-05-03 | 1.75 | 0.80 | 2.20 | 0.00 | - | - | 2 | 57.23% |
| DBX240517C00022000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 1.80 | 2.35 | 2.50 | 0.00 | - | 42 | 77 | 53.71% |
| DBX240621C00022000 | 2024-03-22 10:34AM EDT | 2024-06-21 | 3.21 | 1.95 | 3.10 | 0.00 | - | 1 | 74 | 52.69% |
| DBX240719C00022000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 3.50 | 2.90 | 3.10 | 0.00 | - | 3 | 169 | 43.26% |
| DBX241018C00022000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 3.40 | 3.70 | 3.90 | 0.00 | - | 71 | 182 | 43.58% |
| DBX250117C00022000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 3.74 | 4.40 | 4.60 | 0.00 | - | 5 | 507 | 44.75% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426P00022000 | 2024-04-15 10:53AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 26 | 137.11% |
| DBX240503P00022000 | 2024-04-24 2:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.25 | -0.25 | -83.33% | 1,000 | 1 | 50.78% |
| DBX240510P00022000 | 2024-04-24 1:46PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 48 | 52.15% |
| DBX240517P00022000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 0.38 | 0.30 | 0.40 | -0.17 | -30.91% | 15 | 126 | 49.32% |
| DBX240524P00022000 | 2024-04-12 3:12PM EDT | 2024-05-24 | 0.68 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 45.61% |
| DBX240531P00022000 | 2024-04-16 11:37AM EDT | 2024-05-31 | 0.75 | 0.35 | 0.45 | 0.00 | - | - | 10 | 41.11% |
| DBX240621P00022000 | 2024-04-23 10:59AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 166 | 36.18% |
| DBX240719P00022000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 516 | 33.69% |
| DBX241018P00022000 | 2024-04-22 9:55AM EDT | 2024-10-18 | 1.42 | 1.15 | 1.25 | 0.00 | - | 1 | 4 | 33.08% |
| DBX250117P00022000 | 2024-04-24 1:38PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.65 | -0.33 | -16.67% | 1 | 733 | 32.32% |
