Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBX240419C00021000 | 2024-02-20 2:15PM EDT | 2024-04-19 | 3.50 | 3.40 | 5.50 | 0.00 | - | 1 | 33 | 441.99% |
DBX240621C00021000 | 2024-04-09 10:42AM EDT | 2024-06-21 | 2.85 | 1.70 | 2.65 | 0.00 | - | 1 | 126 | 42.87% |
DBX240719C00021000 | 2024-04-11 10:01AM EDT | 2024-07-19 | 3.50 | 2.75 | 2.85 | 0.00 | - | 119 | 120 | 40.92% |
DBX241018C00021000 | 2024-04-04 9:35AM EDT | 2024-10-18 | 4.20 | 3.50 | 3.70 | 0.00 | - | 2 | 298 | 43.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBX240419P00021000 | 2024-04-12 1:15PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 4,807 | 79.69% |
DBX240426P00021000 | 2024-03-19 10:58AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.50 | 0.00 | - | 8 | 3 | 60.16% |
DBX240503P00021000 | 2024-04-04 3:33PM EDT | 2024-05-03 | 0.20 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 99.02% |
DBX240510P00021000 | 2024-04-05 9:30AM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 10 | 47.66% |
DBX240517P00021000 | 2024-04-17 2:20PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 1 | 38 | 41.99% |
DBX240524P00021000 | 2024-04-12 3:09PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 40.14% |
DBX240621P00021000 | 2024-04-16 10:53AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 149 | 35.25% |
DBX240719P00021000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.75 | 0.00 | - | 11 | 177 | 33.40% |
DBX241018P00021000 | 2024-04-09 12:18PM EDT | 2024-10-18 | 1.14 | 1.15 | 1.30 | 0.00 | - | 4 | 3 | 33.50% |