Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
37.830,53 -131,27 (-0,35%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
57.553,08 -2.139,83 (-3,58%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419C00020000 | 2024-04-17 11:39AM EDT | 2024-04-19 | 2.60 | 2.50 | 2.95 | -1.60 | -38.10% | 1 | 17 | 153.91% |
| DBX240517C00020000 | 2024-04-03 3:51PM EDT | 2024-05-17 | 3.80 | 3.00 | 3.20 | 0.00 | - | 3 | 3 | 50.00% |
| DBX240621C00020000 | 2024-04-04 9:34AM EDT | 2024-06-21 | 4.00 | 3.30 | 3.40 | 0.00 | - | 10 | 68 | 45.41% |
| DBX240719C00020000 | 2024-04-16 1:13PM EDT | 2024-07-19 | 3.73 | 2.45 | 5.00 | 0.00 | - | 1 | 64 | 79.98% |
| DBX241018C00020000 | 2024-04-16 11:31AM EDT | 2024-10-18 | 4.40 | 4.20 | 4.40 | 0.00 | - | - | 2 | 46.09% |
| DBX250117C00020000 | 2024-04-05 11:07AM EDT | 2025-01-17 | 5.20 | 4.80 | 5.00 | 0.00 | - | 3 | 382 | 46.51% |
| DBX260116C00020000 | 2024-04-02 9:51AM EDT | 2026-01-16 | 7.90 | 4.30 | 7.50 | 0.00 | - | 1 | 15 | 54.30% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240419P00020000 | 2024-03-15 2:19PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 145.31% |
| DBX240517P00020000 | 2024-04-12 3:51PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 28 | 46.88% |
| DBX240524P00020000 | 2024-04-11 1:21PM EDT | 2024-05-24 | 0.17 | 0.20 | 0.30 | 0.00 | - | - | 2 | 45.12% |
| DBX240621P00020000 | 2024-04-17 1:31PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | 0.00 | - | 3 | 1,933 | 38.09% |
| DBX240719P00020000 | 2024-04-09 10:39AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 196 | 34.96% |
| DBX241018P00020000 | 2024-04-15 1:29PM EDT | 2024-10-18 | 0.90 | 0.90 | 1.00 | 0.00 | - | 10 | 16 | 34.96% |
| DBX250117P00020000 | 2024-04-17 3:11PM EDT | 2025-01-17 | 1.29 | 1.25 | 1.35 | +0.22 | +20.56% | 1 | 926 | 33.99% |
| DBX260116P00020000 | 2024-04-15 3:46PM EDT | 2026-01-16 | 2.26 | 2.15 | 2.35 | 0.00 | - | 5 | 714 | 31.96% |
