Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.046,54 -414,38 (-1,08%) Gold
2.341,70 +3,30 (+0,14%) EUR/USD
1,0739 +0,0038 (+0,35%) Bitcoin EUR
60.072,82 -545,26 (-0,90%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:34PM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 6 | 9 |
| 0.95 | 0.00 | - | 2 | 14 | 22.00 | 0.10 | 0.00 | - | 15 | 26 |
| 1.23 | +0.59 | +92.19% | 1 | 1 | 22.50 | 0.15 | 0.00 | - | 3 | 292 |
| 0.82 | -0.18 | -18.00% | 3 | 757 | 23.00 | 0.04 | 0.00 | - | 16 | 535 |
| 0.35 | -0.05 | -12.50% | 4 | 561 | 23.50 | 0.22 | 0.00 | - | 1 | 38 |
| 0.05 | -0.15 | -75.00% | 1 | 567 | 24.00 | 0.40 | 0.00 | - | 1 | 210 |
| 0.03 | 0.00 | - | 131 | 136 | 24.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 214 | 25.00 | 1.88 | 0.00 | - | 1 | 8 |
| 0.07 | -0.03 | -30.00% | 26 | 51 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 27.00 | - | - | - | - | - |
