Deutsche Märkte schließen in 3 Stunden 58 Minuten

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,48+0,43 (+1,87%)
Börsenschluss: 4:00PM EST

23,01 -0,47 (-2,00 %)
Vorbörslich: 7:31AM EST

In the money
Anzeigen:ListeStellage
Callsfür12. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBX210312C000150002021-02-19 9:34AM EST15.009.000.000.000.00-110.00%
DBX210312C000170002021-02-10 9:50AM EST17.006.506.256.350.00-100.00%
DBX210312C000175002021-03-04 12:15PM EST17.505.750.000.000.00--10.00%
DBX210312C000180002021-03-04 12:15PM EST18.005.250.000.000.00-6140.00%
DBX210312C000190002021-02-23 11:46AM EST19.003.700.000.000.00--70.00%
DBX210312C000195002021-03-04 2:26PM EST19.503.200.000.000.00--50.00%
DBX210312C000200002021-03-04 2:27PM EST20.002.760.000.000.00-5160.00%
DBX210312C000205002021-03-01 10:38AM EST20.502.590.000.000.00-100.00%
DBX210312C000210002021-02-26 12:33PM EST21.002.230.000.000.00-110.00%
DBX210312C000215002021-03-04 9:32AM EST21.501.130.000.000.00-20260.00%
DBX210312C000220002021-03-05 3:47PM EST22.001.660.000.000.00-12290.00%
DBX210312C000225002021-03-05 2:43PM EST22.501.000.000.000.00-1202980.00%
DBX210312C000230002021-03-05 3:46PM EST23.000.810.000.000.00-2017870.00%
DBX210312C000235002021-03-05 3:59PM EST23.500.570.000.000.00-6301,0580.39%
DBX210312C000240002021-03-05 3:58PM EST24.000.360.000.000.00-4146266.25%
DBX210312C000245002021-03-05 3:57PM EST24.500.220.000.000.00-60876912.50%
DBX210312C000250002021-03-05 3:59PM EST25.000.140.000.000.00-23468312.50%
DBX210312C000255002021-03-05 3:53PM EST25.500.100.000.000.00-1715325.00%
DBX210312C000260002021-03-05 3:38PM EST26.000.070.000.000.00-3757725.00%
DBX210312C000265002021-03-05 11:08AM EST26.500.050.000.000.00-117225.00%
DBX210312C000270002021-03-05 3:59PM EST27.000.060.000.000.00-1,0911,12425.00%
DBX210312C000275002021-03-02 12:22PM EST27.500.040.000.000.00-11425.00%
DBX210312C000280002021-03-05 12:35PM EST28.000.020.000.000.00-55650.00%
DBX210312C000285002021-03-01 11:54AM EST28.500.050.000.000.00-12850.00%
DBX210312C000290002021-02-17 10:36AM EST29.000.710.000.000.00-12550.00%
DBX210312C000295002021-02-16 12:12AM EST29.500.660.000.000.00--550.00%
DBX210312C000300002021-03-03 9:30AM EST30.000.050.000.000.00-113050.00%
DBX210312C000305002021-01-29 9:40AM EST30.500.870.001.390.00-2626238.28%
DBX210312C000310002021-02-09 1:53PM EST31.000.490.000.000.00--150.00%
DBX210312C000315002021-03-05 9:47AM EST31.500.020.000.000.00-495350.00%
DBX210312C000350002021-03-01 3:48PM EST35.000.010.000.000.00-1142750.00%
Putsfür12. März 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBX210312P000170002021-02-23 1:08PM EST17.000.010.000.000.00--250.00%
DBX210312P000180002021-02-25 10:30AM EST18.000.060.000.000.00-351250.00%
DBX210312P000185002021-02-11 3:43PM EST18.500.300.000.000.00-1550.00%
DBX210312P000190002021-03-05 3:50PM EST19.000.050.000.000.00-119450.00%
DBX210312P000195002021-02-26 2:27PM EST19.500.070.000.000.00-1150.00%
DBX210312P000200002021-03-05 12:47PM EST20.000.060.000.000.00-254825.00%
DBX210312P000205002021-03-05 12:51PM EST20.500.070.000.000.00-12525.00%
DBX210312P000210002021-03-05 1:47PM EST21.000.100.000.000.00-320425.00%
DBX210312P000215002021-03-05 3:24PM EST21.500.110.000.000.00-1949125.00%
DBX210312P000220002021-03-05 3:48PM EST22.000.140.000.000.00-4424112.50%
DBX210312P000225002021-03-05 3:58PM EST22.500.210.000.000.00-11729612.50%
DBX210312P000230002021-03-05 3:50PM EST23.000.400.000.000.00-2522976.25%
DBX210312P000235002021-03-05 3:58PM EST23.500.570.000.000.00-45910.00%
DBX210312P000240002021-03-05 3:59PM EST24.000.870.000.000.00-44950.00%
DBX210312P000245002021-03-05 3:47PM EST24.501.210.000.000.00-7170.00%
DBX210312P000250002021-03-05 3:47PM EST25.001.630.000.000.00-11230.00%
DBX210312P000255002021-03-04 2:30PM EST25.502.940.000.000.00-230.00%
DBX210312P000260002021-03-05 2:02PM EST26.002.820.000.000.00-160.00%
DBX210312P000275002021-03-05 2:55PM EST27.504.200.000.000.00-550.00%
DBX210312P000280002021-03-03 2:51PM EST28.005.200.000.000.00--50.00%
DBX210312P000285002021-03-05 2:23PM EST28.505.350.000.000.00-13130.00%
DBX210312P000290002021-03-02 12:45PM EST29.005.900.000.000.00--760.00%
DBX210312P000295002021-03-05 1:26PM EST29.506.150.000.000.00-120.00%