Deutsche Märkte öffnen in 5 Stunden 35 Minuten

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
29,14-0,07 (-0,24%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür25. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBX210625C000205002021-06-15 3:57PM EDT20.508.627.809.600.00-101163.28%
DBX210625C000230002021-06-14 1:47PM EDT23.006.605.906.400.00-10887.50%
DBX210625C000235002021-05-24 10:36AM EDT23.503.755.356.200.00-11128.52%
DBX210625C000240002021-06-16 12:10PM EDT24.005.383.306.950.00-34312.70%
DBX210625C000245002021-06-03 11:10AM EDT24.503.003.156.550.00-44122.46%
DBX210625C000250002021-06-16 3:06PM EDT25.004.454.054.250.00-11759.38%
DBX210625C000255002021-06-09 9:49AM EDT25.504.103.403.800.00-5893.36%
DBX210625C000260002021-06-17 12:21PM EDT26.002.823.103.300.00-67164.84%
DBX210625C000265002021-06-18 3:18PM EDT26.502.482.402.91+0.13+5.53%108887.30%
DBX210625C000270002021-06-18 2:13PM EDT27.002.071.962.44-0.17-7.59%155679.30%
DBX210625C000275002021-06-17 12:45PM EDT27.501.561.551.890.00-385862.31%
DBX210625C000280002021-06-18 3:59PM EDT28.001.301.131.47-0.02-1.52%613157.62%
DBX210625C000285002021-06-18 3:54PM EDT28.501.000.841.14-0.04-3.85%14577857.81%
DBX210625C000290002021-06-18 3:52PM EDT29.000.650.600.71+0.01+1.56%17447546.97%
DBX210625C000295002021-06-18 3:57PM EDT29.500.430.410.49-0.12-21.82%23153647.85%
DBX210625C000300002021-06-18 3:59PM EDT30.000.300.270.32-0.06-16.67%26641548.05%
DBX210625C000305002021-06-18 3:59PM EDT30.500.190.180.21-0.06-24.00%9283749.22%
DBX210625C000310002021-06-18 3:59PM EDT31.000.130.120.15-0.04-23.53%13066250.39%
DBX210625C000315002021-06-18 2:23PM EDT31.500.100.090.12-0.01-9.09%43954.69%
DBX210625C000320002021-06-18 3:55PM EDT32.000.090.070.09-0.01-10.00%5011358.20%
DBX210625C000330002021-06-17 9:30AM EDT33.000.080.050.070.00-13867.19%
DBX210625C000335002021-06-15 10:08AM EDT33.500.090.040.060.00-11171.09%
DBX210625C000340002021-06-18 3:33PM EDT34.000.040.030.060.00-1001175.39%
DBX210625C000350002021-06-17 3:00PM EDT35.000.030.020.040.00-315080.47%
DBX210625C000360002021-06-17 2:59PM EDT36.000.030.000.27+0.03--30120.70%
DBX210625C000400002021-06-17 9:34AM EDT40.000.010.000.25+0.01--4161.72%
Putsfür25. Juni 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBX210625P000200002021-05-06 10:48AM EDT20.000.200.000.360.00--2215.23%
DBX210625P000225002021-05-17 12:12AM EDT22.500.570.000.000.00--050.00%
DBX210625P000235002021-06-03 12:55PM EDT23.500.090.000.330.00-161135.16%
DBX210625P000240002021-06-18 9:53AM EDT24.000.020.000.250.00-164116.41%
DBX210625P000245002021-05-24 11:36AM EDT24.500.350.000.270.00-216108.59%
DBX210625P000250002021-06-14 9:46AM EDT25.000.050.000.100.00-214678.91%
DBX210625P000255002021-05-25 1:37PM EDT25.500.630.010.320.00-71094.14%
DBX210625P000260002021-06-18 1:47PM EDT26.000.030.020.07-0.02-40.00%92860.94%
DBX210625P000265002021-06-10 3:57PM EDT26.500.150.030.070.00-253653.91%
DBX210625P000270002021-06-18 1:17PM EDT27.000.080.050.100.00-225150.00%
DBX210625P000275002021-06-18 3:28PM EDT27.500.140.100.15+0.02+16.67%1897551.17%
DBX210625P000280002021-06-18 3:58PM EDT28.000.190.160.23-0.04-17.39%4711748.44%
DBX210625P000285002021-06-18 3:29PM EDT28.500.390.300.350.00-238345.90%
DBX210625P000290002021-06-18 3:55PM EDT29.000.500.490.55-0.07-12.28%639845.51%
DBX210625P000295002021-06-18 1:25PM EDT29.500.890.620.86-0.03-3.26%1238448.54%
DBX210625P000300002021-06-18 3:35PM EDT30.001.221.051.60-0.28-18.67%705559.77%
DBX210625P000305002021-06-16 11:28AM EDT30.501.461.331.930.00-5655.08%
DBX210625P000315002021-06-17 11:16AM EDT31.502.281.992.98+2.28--157.42%
DBX210625P000320002021-06-18 3:53PM EDT32.002.942.703.10+2.94-2380.27%
DBX210625P000335002021-06-15 9:42AM EDT33.504.204.304.650.00--1085.16%
DBX210625P000350002021-06-09 11:38AM EDT35.005.955.306.400.00-85162.50%