Deutsche Märkte öffnen in 7 Stunden 8 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.050,27 -2.011,70 (-3,24%) CMC Crypto 200
1.385,52 -38,58 (-2,71%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Dropbox, Inc. (DBX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426C00022000 | 2024-04-19 3:49PM EDT | 22.00 | 0.95 | 1.95 | 3.90 | 0.00 | - | 2 | 14 | 208.40% |
| DBX240426C00022500 | 2024-04-19 12:36PM EDT | 22.50 | 0.64 | 1.45 | 3.40 | 0.00 | - | 1 | 1 | 184.38% |
| DBX240426C00023000 | 2024-04-24 3:51PM EDT | 23.00 | 1.00 | 0.85 | 2.10 | +0.41 | +69.49% | 94 | 839 | 102.54% |
| DBX240426C00023500 | 2024-04-24 2:09PM EDT | 23.50 | 0.40 | 0.50 | 0.65 | +0.14 | +53.85% | 12 | 570 | 37.89% |
| DBX240426C00024000 | 2024-04-24 3:51PM EDT | 24.00 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 121 | 617 | 27.74% |
| DBX240426C00024500 | 2024-04-23 10:49AM EDT | 24.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 131 | 136 | 31.45% |
| DBX240426C00025000 | 2024-04-17 11:18AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 214 | 47.27% |
| DBX240426C00026000 | 2024-04-01 1:19PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 51 | 53.13% |
| DBX240426C00027000 | 2024-03-25 9:31AM EDT | 27.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 8 | 129.30% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBX240426P00021000 | 2024-04-19 11:55AM EDT | 21.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 6 | 9 | 125.78% |
| DBX240426P00022000 | 2024-04-15 10:53AM EDT | 22.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 26 | 112.11% |
| DBX240426P00022500 | 2024-04-19 3:02PM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 292 | 54.69% |
| DBX240426P00023000 | 2024-04-24 3:39PM EDT | 23.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 16 | 541 | 40.63% |
| DBX240426P00023500 | 2024-04-22 11:02AM EDT | 23.50 | 0.22 | 0.00 | 0.10 | -0.33 | -60.00% | 1 | 37 | 33.59% |
| DBX240426P00024000 | 2024-04-19 2:57PM EDT | 24.00 | 0.40 | 0.15 | 0.25 | -0.73 | -64.60% | 1 | 211 | 29.88% |
| DBX240426P00025000 | 2024-04-15 9:30AM EDT | 25.00 | 1.88 | 0.90 | 1.05 | 0.00 | - | 1 | 8 | 41.80% |
