Deutsche Märkte schließen in 3 Stunden 27 Minuten

Dropbox, Inc. (DBX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,48+0,43 (+1,87%)
Börsenschluss: 4:00PM EST

23,20 -0,28 (-1,19 %)
Vorbörslich: 8:03AM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 202122,9623,5322,4923,4823,489.116.300
04. März 202122,5523,3122,2423,0523,0514.872.500
03. März 202122,9423,3122,3722,4222,4213.946.300
02. März 202123,3823,3922,9222,9522,955.358.400
01. März 202122,8523,5322,8523,1523,157.610.300
26. Feb. 202122,5523,0722,3522,5522,559.350.400
25. Feb. 202122,7123,1122,3422,6422,649.234.200
24. Feb. 202122,6223,0422,5222,9222,9225.893.500
23. Feb. 202121,9523,2421,6323,1823,1812.177.200
22. Feb. 202123,2023,3222,3522,5022,5014.696.500
19. Feb. 202123,5524,1522,8923,4523,4517.762.800
18. Feb. 202123,9124,6023,7224,3724,379.484.900
17. Feb. 202124,2624,3423,5924,1024,105.393.900
16. Feb. 202124,8024,8423,9624,4924,494.439.600
12. Feb. 202123,7224,5423,5024,5124,514.118.000
11. Feb. 202123,9824,3723,6723,7023,705.021.500
10. Feb. 202124,7824,7823,7323,9123,914.521.800
09. Feb. 202124,9425,1924,1324,1524,156.253.700
08. Feb. 202125,0925,7024,6724,8224,828.008.900
05. Feb. 202123,7525,0123,6024,8424,8411.841.600
04. Feb. 202123,9724,2323,5523,6923,693.474.400
03. Feb. 202123,2823,9823,1323,9223,925.211.300
02. Feb. 202122,9723,1722,5323,1123,114.214.200
01. Feb. 202122,6423,0422,3122,8922,893.476.200
29. Jan. 202123,1923,4422,3422,6322,635.710.900
28. Jan. 202123,8223,8722,5823,0823,088.307.600
27. Jan. 202122,0824,5321,8624,2624,2616.081.600
26. Jan. 202122,0422,4121,8122,2022,205.444.200
25. Jan. 202122,3022,4721,5722,0222,026.583.600
22. Jan. 202121,7922,3721,7822,1622,164.212.700
21. Jan. 202122,1822,2821,7721,9421,944.800.000
20. Jan. 202122,3622,5022,0522,1722,175.854.400
19. Jan. 202122,2522,3421,6821,7721,776.999.000
15. Jan. 202122,7222,9322,0322,0822,085.880.700
14. Jan. 202122,4723,1622,4722,6922,696.976.100
13. Jan. 202122,1123,0022,0522,1222,1214.511.800
12. Jan. 202123,4123,7023,1423,6123,615.726.000
11. Jan. 202122,2823,8122,1123,3523,358.838.700
08. Jan. 202122,6222,7322,2322,5022,505.240.100
07. Jan. 202121,7822,7021,7622,5622,565.625.700
06. Jan. 202122,0022,1021,6621,8521,856.263.200
05. Jan. 202122,0522,5022,0522,2322,234.117.800
04. Jan. 202122,3822,4521,7522,0522,054.860.000
31. Dez. 202022,7822,8022,0322,1922,195.112.800
30. Dez. 202023,1023,1322,5322,6022,605.004.000
29. Dez. 202023,5023,7122,8322,9322,935.619.200
28. Dez. 202024,9425,0523,5323,6023,606.228.700
24. Dez. 202024,8924,8924,4024,6524,652.652.900
23. Dez. 202024,8825,1624,4224,6124,615.998.500
22. Dez. 202023,8025,0723,7824,8724,8713.858.900
21. Dez. 202023,1623,6723,0623,5523,555.526.000
18. Dez. 202023,9524,0823,5323,6823,687.270.200
17. Dez. 202023,7624,1723,7123,8923,896.007.400
16. Dez. 202023,1624,0623,1523,5223,528.083.000
15. Dez. 202023,4623,9422,6123,1223,1211.132.200
14. Dez. 202024,0324,1423,1823,3223,3218.955.400
11. Dez. 202021,1622,5021,0622,4922,4915.773.400
10. Dez. 202020,8121,3320,7921,2421,248.195.700
09. Dez. 202021,5121,5320,8221,2621,268.471.200
08. Dez. 202020,4221,6020,4221,5921,5910.420.400
07. Dez. 202020,4820,7420,4120,5020,506.187.500
04. Dez. 202020,4520,4620,1820,3520,357.450.200
03. Dez. 202020,2720,5820,1720,2320,239.269.700
02. Dez. 202020,0020,2219,7920,1120,116.000.100
01. Dez. 202020,1820,2219,8420,1720,176.789.200
30. Nov. 202019,9419,9919,6119,9719,9710.419.700
27. Nov. 202019,6319,9419,1919,5419,545.179.500
25. Nov. 202018,6119,1518,3819,1119,116.544.800
24. Nov. 202019,0919,1518,4118,4518,458.064.700
23. Nov. 202019,1019,2118,7519,1219,124.784.400
20. Nov. 202018,8419,2318,7519,0319,035.297.600
19. Nov. 202018,4118,9618,3418,9218,927.755.300
18. Nov. 202018,6318,7618,4218,4318,434.715.000
17. Nov. 202018,6018,7018,3418,5518,558.302.100
16. Nov. 202019,1019,1618,5818,6918,697.813.700
13. Nov. 202018,8719,2018,7519,0619,065.595.600
12. Nov. 202018,6318,9818,6218,7718,776.102.400
11. Nov. 202018,6718,9418,6318,8218,825.119.900
10. Nov. 202018,6718,6718,0118,4718,478.121.300
09. Nov. 202019,4920,0818,7518,7518,759.305.300
06. Nov. 202019,4419,8018,9719,1519,158.683.400
05. Nov. 202019,0020,1818,9420,1220,1212.253.800
04. Nov. 202018,6018,9918,4518,5518,558.441.700
03. Nov. 202018,0818,3818,0318,2018,205.379.600
02. Nov. 202018,3318,3317,6617,9717,977.164.600
30. Okt. 202018,5018,5517,7118,2618,267.509.400
29. Okt. 202018,7318,9818,5818,7518,753.124.200
28. Okt. 202018,8618,8618,3618,6118,613.637.000
27. Okt. 202019,2819,4219,0119,0319,033.289.600
26. Okt. 202019,6019,8519,0019,1319,133.486.500
23. Okt. 202020,1920,1919,5519,7219,723.109.200
22. Okt. 202019,9420,2319,7520,2020,203.587.000
21. Okt. 202019,9720,1719,7819,9819,983.303.900
20. Okt. 202020,0020,1319,6519,7819,783.035.600
19. Okt. 202020,5520,7019,8519,8919,893.649.600
16. Okt. 202020,1820,5920,0620,3220,323.823.200
15. Okt. 202019,6820,1819,5520,1420,144.278.900
14. Okt. 202020,3820,4019,7019,8419,843.608.800
13. Okt. 202020,1020,4520,1020,3420,342.887.000
12. Okt. 202020,7220,7220,0120,0320,034.332.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...