Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.644,10 +29,50 (+1,13%) EUR/USD
1,1163 -0,0002 (-0,02%) Bitcoin EUR
56.292,68 -351,32 (-0,62%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240920C00017000 | 2024-09-03 2:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 252 | 257.81% |
| DBRG241018C00017000 | 2024-09-20 3:13PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.20 | -0.02 | -15.38% | 5 | 648 | 55.47% |
| DBRG241220C00017000 | 2024-09-18 10:24AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.55 | +0.10 | +33.33% | 10 | 220 | 46.88% |
| DBRG250117C00017000 | 2024-09-13 9:56AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 11,881 | 44.48% |
| DBRG250321C00017000 | 2024-09-20 2:31PM EDT | 2025-03-21 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 3 | 42 | 45.31% |
| DBRG260116C00017000 | 2024-09-19 11:05AM EDT | 2026-01-16 | 1.85 | 1.00 | 2.15 | 0.00 | - | 8 | 210 | 45.41% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG240920P00017000 | 2024-05-13 12:49PM EDT | 2024-09-20 | 2.55 | 3.80 | 4.30 | 0.00 | - | 1 | 4 | 803.52% |
| DBRG241018P00017000 | 2024-09-12 3:29PM EDT | 2024-10-18 | 3.20 | 2.45 | 2.70 | 0.00 | - | 2 | 20 | 56.45% |
| DBRG241220P00017000 | 2024-08-05 9:59AM EDT | 2024-12-20 | 4.70 | 4.80 | 5.00 | 0.00 | - | 45 | 82 | 113.18% |
| DBRG250117P00017000 | 2024-09-18 2:59PM EDT | 2025-01-17 | 3.19 | 2.80 | 2.95 | 0.00 | - | 3 | 122 | 37.79% |
| DBRG250321P00017000 | 2024-08-15 9:34AM EDT | 2025-03-21 | 4.70 | 3.40 | 3.60 | 0.00 | - | 10 | 181 | 48.15% |
| DBRG260116P00017000 | 2024-09-09 3:16PM EDT | 2026-01-16 | 6.10 | 3.80 | 6.00 | 0.00 | - | 2 | 79 | 65.94% |
