Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.715,72 -10,36 (-0,06%) Euro Stoxx 50
4.847,91 -12,87 (-0,26%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.596,00 +3,60 (+0,14%) EUR/USD
1,1138 +0,0021 (+0,19%) Bitcoin EUR
53.813,57 +980,71 (+1,86%)
DigitalBridge Group, Inc. (DBRG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG250321C00008000 | 2024-09-04 1:57PM EDT | 8.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DBRG250321C00009000 | 2024-08-23 12:40PM EDT | 9.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBRG250321C00010000 | 2024-08-23 12:38PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DBRG250321C00011000 | 2024-08-15 10:30AM EDT | 11.00 | 2.40 | 3.80 | 4.00 | 0.00 | - | - | 15 | 56.59% |
| DBRG250321C00012000 | 2024-09-17 12:28PM EDT | 12.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBRG250321C00013000 | 2024-09-17 9:54AM EDT | 13.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBRG250321C00014000 | 2024-09-12 12:15PM EDT | 14.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DBRG250321C00015000 | 2024-09-16 10:51AM EDT | 15.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| DBRG250321C00016000 | 2024-08-23 12:39PM EDT | 16.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DBRG250321C00017000 | 2024-09-16 3:49PM EDT | 17.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DBRG250321C00018000 | 2024-08-23 12:40PM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DBRG250321C00019000 | 2024-09-16 3:49PM EDT | 19.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DBRG250321C00020000 | 2024-09-17 3:51PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DBRG250321C00025000 | 2024-09-17 3:49PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBRG250321P00008000 | 2024-08-05 10:12AM EDT | 8.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | - | 1 | 60.55% |
| DBRG250321P00009000 | 2024-08-07 9:46AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| DBRG250321P00010000 | 2024-08-13 9:44AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 12.50% |
| DBRG250321P00011000 | 2024-09-13 3:07PM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DBRG250321P00012000 | 2024-09-13 3:03PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DBRG250321P00014000 | 2024-08-13 2:46PM EDT | 14.00 | 2.45 | 1.65 | 1.75 | 0.00 | - | - | 15 | 45.07% |
| DBRG250321P00015000 | 2024-09-13 9:30AM EDT | 15.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DBRG250321P00016000 | 2024-08-16 9:34AM EDT | 16.00 | 4.10 | 2.70 | 2.85 | 0.00 | - | 4 | 15 | 40.53% |
| DBRG250321P00017000 | 2024-08-15 9:34AM EDT | 17.00 | 4.70 | 3.40 | 3.60 | 0.00 | - | 10 | 181 | 40.38% |
