Deutsche Märkte schließen in 2 Stunden 51 Minuten

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
13,98+0,34 (+2,49%)
Börsenschluss: 04:00PM EDT
14,07 +0,09 (+0,64%)
Vorbörslich: 08:39AM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG250117C000030002023-10-23 3:23PM EDT3.0012.2012.9014.400.00-3236538.28%
DBRG250117C000050002024-05-02 2:45PM EDT5.009.608.2010.200.00--3103.13%
DBRG250117C000080002024-07-08 10:02AM EDT8.005.600.000.000.00-280.00%
DBRG250117C000090002024-06-13 10:53AM EDT9.004.305.205.400.00-1256.84%
DBRG250117C000100002024-06-25 2:35PM EDT10.003.880.000.000.00-3210.00%
DBRG250117C000110002024-06-21 11:42AM EDT11.002.550.000.000.00-104610.00%
DBRG250117C000120002024-06-25 3:19PM EDT12.002.400.000.000.00-26780.00%
DBRG250117C000130002024-07-12 1:11PM EDT13.002.200.000.000.00-14840.00%
DBRG250117C000140002024-07-11 3:04PM EDT14.001.540.000.000.00-71060.10%
DBRG250117C000150002024-07-12 1:38PM EDT15.001.200.000.000.00-235,8343.13%
DBRG250117C000160002024-07-01 10:02AM EDT16.000.800.000.000.00-126.25%
DBRG250117C000170002024-07-10 10:31AM EDT17.000.550.000.000.00-311,7926.25%
DBRG250117C000180002024-07-12 3:47PM EDT18.000.480.000.000.00-2012612.50%
DBRG250117C000200002024-06-28 10:35AM EDT20.000.220.000.000.00-42,23812.50%
DBRG250117C000220002024-07-12 3:48PM EDT22.000.160.000.000.00-5016412.50%
DBRG250117C000250002024-07-12 3:48PM EDT25.000.150.000.000.00-671,76225.00%
DBRG250117C000270002024-04-15 9:30AM EDT27.000.500.000.750.00-355067.87%
DBRG250117C000300002024-06-04 3:57PM EDT30.000.080.050.250.00-212561.52%
DBRG250117C000320002024-03-21 10:35AM EDT32.000.300.050.150.00-2760.94%
DBRG250117C000350002024-07-12 10:59AM EDT35.000.050.000.000.00-1012625.00%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG250117P000030002024-06-17 9:38AM EDT3.000.050.000.000.00-37837950.00%
DBRG250117P000050002024-06-14 10:35AM EDT5.000.150.000.250.00-73593590.63%
DBRG250117P000080002024-06-14 10:23AM EDT8.000.200.050.750.00-53544873.34%
DBRG250117P000100002024-06-14 11:42AM EDT10.000.470.150.300.00-523045.41%
DBRG250117P000110002024-07-08 10:26AM EDT11.000.550.000.000.00-22586.25%
DBRG250117P000130002024-05-23 10:08AM EDT13.001.451.301.750.00-143251.61%
DBRG250117P000150002024-07-10 11:16AM EDT15.002.500.000.000.00-46190.00%
DBRG250117P000170002024-06-03 9:38AM EDT17.003.703.704.100.00-112952.00%
DBRG250117P000200002024-07-11 2:23PM EDT20.006.400.000.000.00-1001010.00%
DBRG250117P000220002024-04-26 9:42AM EDT22.005.108.809.600.00-1079.59%
DBRG250117P000250002024-04-17 9:42AM EDT25.007.3010.6011.700.00-1074.51%
DBRG250117P000270002024-04-12 10:18AM EDT27.008.7011.5012.200.00-150.00%