Deutsche Märkte schließen in 2 Stunden 35 Minuten

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
14,55+0,53 (+3,78%)
Börsenschluss: 04:00PM EDT
14,55 0,00 (0,00%)
Nachbörse: 06:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG241220C000090002024-05-03 10:20AM EDT9.006.104.606.300.00-7788.87%
DBRG241220C000100002024-05-21 2:21PM EDT10.003.802.853.100.00-450.00%
DBRG241220C000110002024-05-21 11:26AM EDT11.003.202.202.400.00-280.00%
DBRG241220C000120002024-07-11 11:23AM EDT12.002.530.000.000.00-1180.00%
DBRG241220C000130002024-07-16 1:07PM EDT13.002.450.000.000.00-9500.00%
DBRG241220C000140002024-07-16 1:08PM EDT14.001.850.000.000.00-92330.00%
DBRG241220C000150002024-07-16 1:07PM EDT15.001.350.000.000.00-93,1941.56%
DBRG241220C000160002024-07-10 11:55AM EDT16.000.600.000.000.00-5843.13%
DBRG241220C000170002024-07-16 11:11AM EDT17.000.700.000.000.00-1576.25%
DBRG241220C000180002024-07-15 1:07PM EDT18.000.370.000.000.00-505606.25%
DBRG241220C000190002024-06-28 10:27AM EDT19.000.280.000.000.00-311212.50%
DBRG241220C000200002024-07-15 2:32PM EDT20.000.200.000.000.00-233,02212.50%
DBRG241220C000230002024-06-24 10:13AM EDT23.000.150.000.000.00-7712.50%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG241220P000090002024-07-10 9:57AM EDT9.000.200.000.000.00-42925.00%
DBRG241220P000100002024-07-10 11:59AM EDT10.000.350.000.000.00-112512.50%
DBRG241220P000110002024-07-16 10:00AM EDT11.000.400.000.000.00-621,07812.50%
DBRG241220P000120002024-07-15 2:50PM EDT12.000.600.000.000.00-792,1506.25%
DBRG241220P000130002024-07-15 9:46AM EDT13.000.950.000.000.00-11666.25%
DBRG241220P000140002024-07-15 1:37PM EDT14.001.400.000.000.00-24021.56%
DBRG241220P000150002024-06-27 9:55AM EDT15.002.300.000.000.00-15920.00%
DBRG241220P000160002024-07-09 9:40AM EDT16.003.200.000.000.00-28810.00%
DBRG241220P000170002024-07-01 10:35AM EDT17.003.900.000.000.00-4200.00%
DBRG241220P000180002024-07-16 9:41AM EDT18.004.000.000.000.00-1390.00%
DBRG241220P000190002024-06-03 9:46AM EDT19.005.505.305.900.00-6665.53%
DBRG241220P000200002024-04-22 9:36AM EDT20.003.806.507.200.00-110178.17%
DBRG241220P000210002024-04-29 9:40AM EDT21.004.405.9010.300.00-1090.28%
DBRG241220P000220002024-04-22 9:37AM EDT22.005.408.309.100.00--083.59%
DBRG241220P000230002024-04-30 9:44AM EDT23.006.208.909.700.00-1075.44%
DBRG241220P000240002024-04-26 9:45AM EDT24.006.8010.5011.500.00-40100.78%