Deutsche Märkte schließen in 2 Stunden 53 Minuten

DigitalBridge Group, Inc. (DBRG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,04-0,33 (-2,30%)
Börsenschluss: 04:00PM EDT
14,04 0,00 (0,00%)
Nachbörse: 06:17PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG240920C000050002024-05-03 10:19AM EDT5.009.908.4010.100.00-44175.00%
DBRG240920C000100002024-07-09 2:45PM EDT10.003.500.000.000.00-4180.00%
DBRG240920C000110002024-07-16 9:39AM EDT11.003.500.000.000.00-5240.00%
DBRG240920C000120002024-07-16 10:12AM EDT12.002.650.000.000.00-1850.00%
DBRG240920C000130002024-07-15 9:58AM EDT13.001.650.000.000.00-5830.00%
DBRG240920C000140002024-07-16 10:40AM EDT14.001.220.000.000.00-24150.00%
DBRG240920C000150002024-07-10 1:58PM EDT15.000.400.000.000.00-2192,7136.25%
DBRG240920C000160002024-07-17 2:03PM EDT16.000.450.000.000.00-221616.25%
DBRG240920C000170002024-07-17 3:47PM EDT17.000.250.000.000.00-212612.50%
DBRG240920C000180002024-05-22 12:30PM EDT18.000.150.050.150.00-32146.68%
DBRG240920C000190002024-05-01 1:31PM EDT19.000.200.050.250.00-3316553.52%
DBRG240920C000200002024-07-16 12:48PM EDT20.000.100.000.000.00-255825.00%
DBRG240920C000210002024-06-28 10:26AM EDT21.000.100.000.000.00-3,0003,23925.00%
DBRG240920C000220002024-05-13 9:30AM EDT22.000.100.000.000.00-212425.00%
DBRG240920C000230002024-05-01 12:15PM EDT23.000.100.050.650.00-8093.95%
DBRG240920C000240002024-03-20 10:22AM EDT24.000.500.200.300.00-1691.02%
DBRG240920C000250002024-03-28 9:57AM EDT25.000.520.100.150.00-1482.42%
DBRG240920C000260002024-06-28 10:25AM EDT26.000.050.000.000.00-3,0003,27925.00%
DBRG240920C000300002024-04-05 10:04AM EDT30.000.100.000.200.00-210197.27%
DBRG240920C000350002024-02-20 10:30AM EDT35.000.300.000.350.00-16123.63%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG240920P000100002024-05-22 2:25PM EDT10.000.200.000.250.00-101560.55%
DBRG240920P000110002024-06-14 11:43AM EDT11.000.400.100.200.00-105254.00%
DBRG240920P000120002024-07-09 12:38PM EDT12.000.480.000.000.00-463112.50%
DBRG240920P000130002024-07-17 3:03PM EDT13.000.350.000.000.00-186.25%
DBRG240920P000140002024-07-17 9:51AM EDT14.000.700.000.000.00-3613620.39%
DBRG240920P000150002024-05-23 10:01AM EDT15.002.301.953.300.00-2131287.50%
DBRG240920P000160002024-05-16 1:54PM EDT16.002.052.205.100.00-2032102.64%
DBRG240920P000170002024-05-13 12:49PM EDT17.002.553.804.300.00-1488.28%
DBRG240920P000180002024-05-23 11:25AM EDT18.004.915.205.400.00-256109.86%
DBRG240920P000190002024-05-22 10:26AM EDT19.005.706.206.500.00-280121.53%
DBRG240920P000200002024-04-11 12:36PM EDT20.002.554.907.100.00-27118.46%
DBRG240920P000210002024-04-23 9:44AM EDT21.004.000.000.000.00-3500.00%
DBRG240920P000220002024-04-19 10:54AM EDT22.004.807.808.700.00-2083.79%
DBRG240920P000230002024-04-16 9:36AM EDT23.005.208.309.100.00-2075.20%
DBRG240920P000240002024-03-25 9:51AM EDT24.005.505.306.900.00-12160.00%
DBRG240920P000250002024-03-18 1:21PM EDT25.006.406.909.100.00-5310.00%
DBRG240920P000260002024-02-22 11:27AM EDT26.007.307.007.600.00-110.00%