Deutsche Märkte öffnen in 6 Stunden 31 Minuten

DigitalBridge Group, Inc. (DBRG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
12,31-0,19 (-1,52%)
Börsenschluss: 04:00PM EDT
12,41 +0,10 (+0,81%)
Nachbörse: 07:34PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG240621C000090002024-04-19 10:14AM EDT9.008.403.905.700.00-33928.91%
DBRG240621C000100002024-05-21 11:52AM EDT10.003.301.253.700.00--3267.19%
DBRG240621C000120002024-06-17 2:53PM EDT12.000.550.300.400.00-51358.59%
DBRG240621C000130002024-06-18 11:59AM EDT13.000.030.000.15-0.02-40.00%17881.25%
DBRG240621C000140002024-06-13 9:42AM EDT14.000.050.000.250.00-2530167.19%
DBRG240621C000150002024-06-06 12:42PM EDT15.000.050.000.250.00-1255221.88%
DBRG240621C000160002024-06-03 3:57PM EDT16.000.010.000.050.00-101,074190.63%
DBRG240621C000170002024-05-17 3:37PM EDT17.000.050.000.750.00-5134432.03%
DBRG240621C000180002024-05-13 3:44PM EDT18.000.050.000.750.00-1220477.34%
DBRG240621C000190002024-05-03 2:27PM EDT19.000.100.000.100.00-3142323.44%
DBRG240621C000200002024-05-24 11:57AM EDT20.000.050.000.050.00-10691315.63%
DBRG240621C000210002024-05-06 12:30PM EDT21.000.030.000.050.00-4830340.63%
DBRG240621C000220002024-05-30 1:21PM EDT22.000.050.000.750.00-667625.00%
DBRG240621C000230002024-04-03 12:27PM EDT23.000.200.000.050.00-5119387.50%
DBRG240621C000240002024-04-15 2:55PM EDT24.000.100.000.100.00-138453.13%
DBRG240621C000250002024-04-18 9:47AM EDT25.000.030.000.750.00-10111712.50%
DBRG240621C000300002024-02-20 11:18AM EDT30.000.090.000.750.00-1505829.69%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBRG240621P000110002024-05-24 11:50AM EDT11.000.070.000.050.00-16100.00%
DBRG240621P000120002024-05-24 1:08PM EDT12.000.150.000.100.00-13461.72%
DBRG240621P000130002024-06-17 10:48AM EDT13.000.580.650.850.00-118575.00%
DBRG240621P000140002024-06-17 2:08PM EDT14.001.400.702.800.00-1023134.38%
DBRG240621P000150002024-06-17 2:03PM EDT15.002.382.653.000.00-10227.34%
DBRG240621P000160002024-05-24 2:16PM EDT16.002.963.603.800.00-174165.63%
DBRG240621P000170002024-05-22 2:40PM EDT17.004.004.604.800.00-801196.88%
DBRG240621P000180002024-06-04 3:53PM EDT18.004.705.605.800.00-16225.00%
DBRG240621P000190002024-05-01 3:26PM EDT19.004.605.205.700.00-28000.00%
DBRG240621P000200002024-05-29 9:37AM EDT20.007.007.607.800.00-155275.00%
DBRG240621P000210002024-02-14 3:19PM EDT21.002.701.953.100.00-110.00%
DBRG240621P000230002024-02-26 10:37AM EDT23.004.304.004.200.00-25250.00%
DBRG240621P000240002024-05-22 2:40PM EDT24.0011.0011.6011.900.00-8037467.19%