DBK.DE - Deutsche Bank AG

XETRA - XETRA Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
31. März 20205,885,985,655,975,9720.363.026
30. März 20205,885,965,635,825,8220.256.476
27. März 20206,106,195,825,905,9026.013.875
26. März 20206,166,426,126,346,3422.308.055
25. März 20206,456,846,016,436,4329.559.951
24. März 20205,856,195,766,196,1927.953.008
23. März 20205,305,805,305,515,5128.675.787
20. März 20205,835,955,415,535,5338.212.001
19. März 20205,145,575,145,475,4727.611.121
18. März 20204,955,484,915,145,1429.937.096
17. März 20205,155,264,705,155,1542.324.376
16. März 20204,875,104,454,914,9147.425.068
13. März 20205,225,804,855,115,1161.613.470
12. März 20205,535,794,874,874,8775.585.767
11. März 20205,996,205,815,975,9740.266.184
10. März 20206,056,475,805,885,8852.483.894
09. März 20205,966,225,615,855,8557.832.981
06. März 20206,826,896,656,786,7833.095.707
05. März 20207,307,346,947,047,0432.710.299
04. März 20207,447,457,167,277,2724.684.810
03. März 20207,757,857,287,347,3431.889.865
02. März 20208,008,027,397,577,5740.125.848
28. Feb. 20207,898,127,717,887,8844.428.165
27. Feb. 20208,608,778,088,298,2935.068.577
26. Feb. 20208,608,978,468,868,8627.870.056
25. Feb. 20209,019,088,678,778,7723.969.807
24. Feb. 20209,009,138,858,948,9432.685.408
21. Feb. 20209,769,879,409,529,5223.554.125
20. Feb. 20209,9310,039,839,879,8712.267.903
19. Feb. 20209,9510,079,649,919,9119.745.247
18. Feb. 202010,1310,249,919,989,9820.095.601
17. Feb. 202010,1810,2610,0910,2010,2011.755.074
14. Feb. 202010,2110,3710,1810,1910,1916.012.285
13. Feb. 20209,9310,259,8310,1910,1924.202.571
12. Feb. 20209,7210,009,729,999,9920.634.513
11. Feb. 20209,449,769,359,679,6720.733.054
10. Feb. 20209,509,589,339,409,4016.603.396
07. Feb. 20209,359,569,209,539,5326.549.903
06. Feb. 20208,359,418,359,339,3351.298.494
05. Feb. 20208,158,308,108,268,2615.158.979
04. Feb. 20208,188,258,138,168,1614.716.863
03. Feb. 20208,308,348,138,138,1316.954.565
31. Jan. 20208,428,658,228,288,2827.408.118
30. Jan. 20207,768,347,748,318,3130.387.829
29. Jan. 20207,877,997,827,977,9715.895.063
28. Jan. 20207,817,897,707,877,8715.726.999
27. Jan. 20207,667,777,637,757,7517.213.073
24. Jan. 20207,757,897,747,837,8319.481.605
23. Jan. 20207,537,757,507,687,6821.611.612
22. Jan. 20207,547,577,467,577,5711.329.023
21. Jan. 20207,397,557,297,507,5011.041.449
20. Jan. 20207,567,577,417,427,4210.334.007
17. Jan. 20207,687,717,577,597,5913.242.208
16. Jan. 20207,677,697,527,637,6313.169.865
15. Jan. 20207,737,757,567,577,5712.573.989
14. Jan. 20207,597,757,507,757,7515.893.049
13. Jan. 20207,727,747,547,587,5812.178.152
10. Jan. 20207,787,787,647,707,7013.262.969
09. Jan. 20207,807,887,687,727,7217.653.913
08. Jan. 20207,367,687,307,687,6823.003.315
07. Jan. 20207,237,447,237,437,4316.280.714
06. Jan. 20207,197,197,017,187,1815.053.032
03. Jan. 20207,317,367,177,257,2513.519.680
02. Jan. 20206,997,356,977,357,3524.048.444
30. Dez. 20196,886,956,886,926,925.349.478
27. Dez. 20196,896,986,866,916,918.065.671
23. Dez. 20197,047,046,916,916,9110.096.288
20. Dez. 20197,087,146,967,077,0730.610.130
19. Dez. 20197,007,126,967,127,1214.098.912
18. Dez. 20196,977,086,957,027,0210.215.282
17. Dez. 20196,926,996,876,996,9910.906.494
16. Dez. 20196,806,966,756,966,9615.125.990
13. Dez. 20196,977,006,726,726,7222.171.271
12. Dez. 20196,566,836,556,786,7821.175.217
11. Dez. 20196,486,616,476,566,569.948.216
10. Dez. 20196,606,656,426,496,4914.189.741
09. Dez. 20196,526,696,526,546,5410.316.509
06. Dez. 20196,476,556,416,536,538.731.869
05. Dez. 20196,476,586,456,456,458.890.992
04. Dez. 20196,316,476,286,476,4713.220.761
03. Dez. 20196,486,516,336,336,3313.721.057
02. Dez. 20196,576,636,466,476,4716.626.381
29. Nov. 20196,596,616,546,546,548.129.735
28. Nov. 20196,676,676,596,626,625.205.458
27. Nov. 20196,616,726,576,676,6711.289.725
26. Nov. 20196,676,746,606,606,609.325.159
25. Nov. 20196,756,826,656,676,678.858.720
22. Nov. 20196,676,816,606,686,6813.020.623
21. Nov. 20196,526,666,486,646,649.057.601
20. Nov. 20196,516,616,436,606,6010.491.393
19. Nov. 20196,676,756,576,596,599.738.605
18. Nov. 20196,566,706,546,626,629.742.418
15. Nov. 20196,606,656,516,576,5711.907.248
14. Nov. 20196,656,666,516,556,5512.094.620
13. Nov. 20196,926,936,656,656,6518.503.154
12. Nov. 20196,897,036,896,966,9610.925.117
11. Nov. 20196,896,916,756,876,8711.127.270
08. Nov. 20197,037,036,876,906,9014.900.653
07. Nov. 20197,007,106,927,067,0615.630.663
06. Nov. 20196,907,146,886,936,9317.912.925
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen