Deutsche Märkte schließen in 5 Stunden 59 Minuten

Deutsche Bank AG (DBK.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,98+0,02 (+0,19%)
Ab 11:15AM CET. Markt geöffnet.
Zeitraum:
08. Dez. 2021 - 08. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 20229,9610,009,929,989,981.475.822
07. Dez. 202210,0110,089,949,979,976.879.955
06. Dez. 202210,1410,189,9910,0710,077.514.624
05. Dez. 202210,1810,3010,1410,1510,158.574.648
02. Dez. 20229,9010,059,8310,0210,026.972.588
01. Dez. 202210,1810,219,909,909,909.702.468
30. Nov. 202210,2510,3010,0610,1210,128.038.077
29. Nov. 202210,2810,2910,0910,2110,214.868.105
28. Nov. 202210,3010,3510,2110,2110,215.924.357
25. Nov. 202210,5010,6210,3310,3910,397.963.727
24. Nov. 202210,2510,4210,2410,3710,375.644.328
23. Nov. 202210,2110,2510,1710,2310,236.322.090
22. Nov. 202210,1910,2410,1310,1710,175.604.590
21. Nov. 202210,1510,2810,1510,2210,226.870.303
18. Nov. 202210,1510,2110,1010,2110,2113.274.434
17. Nov. 202210,1610,219,9510,1010,105.452.795
16. Nov. 202210,2610,3210,1210,1310,138.055.010
15. Nov. 202210,1610,4310,1610,3210,3210.517.381
14. Nov. 202210,2110,3510,1310,1810,187.329.376
11. Nov. 202210,0610,3210,0110,2210,2214.581.534
10. Nov. 20229,6610,039,619,969,9612.473.082
09. Nov. 20229,879,959,599,699,6910.202.874
08. Nov. 20229,769,879,739,879,876.350.854
07. Nov. 20229,669,919,659,779,777.553.470
04. Nov. 20229,749,859,619,739,739.840.712
03. Nov. 20229,819,849,599,679,676.467.970
02. Nov. 20229,789,879,749,799,796.777.249
01. Nov. 20229,729,869,719,739,737.278.279
31. Okt. 20229,859,899,649,669,6610.031.583
28. Okt. 20229,749,899,709,839,839.506.676
27. Okt. 20229,359,919,359,869,8620.602.859
26. Okt. 20229,419,499,079,389,3814.405.725
25. Okt. 20229,209,279,119,279,2710.904.268
24. Okt. 20229,009,268,939,129,1210.989.972
21. Okt. 20228,858,938,718,908,9015.737.461
20. Okt. 20228,858,968,788,938,935.764.132
19. Okt. 20228,889,018,818,898,8911.245.593
18. Okt. 20228,668,988,658,858,8513.475.346
17. Okt. 20228,648,728,508,638,6311.973.260
14. Okt. 20228,588,818,488,618,6120.234.820
13. Okt. 20227,798,437,748,368,3618.140.608
12. Okt. 20227,767,837,607,797,799.289.863
11. Okt. 20227,907,907,697,787,7810.278.114
10. Okt. 20227,768,157,767,967,9610.330.624
07. Okt. 20227,847,997,777,827,827.882.187
06. Okt. 20227,988,057,857,877,878.334.226
05. Okt. 20228,138,147,907,937,9310.868.838
04. Okt. 20227,708,077,688,078,0712.496.377
03. Okt. 20227,467,697,257,637,6313.941.136
30. Sept. 20227,617,737,527,657,6510.709.219
29. Sept. 20227,787,817,467,597,5913.505.184
28. Sept. 20228,008,027,487,857,8524.709.992
27. Sept. 20228,528,598,138,138,1315.219.822
26. Sept. 20228,518,658,458,498,499.090.399
23. Sept. 20229,049,048,608,638,6315.245.531
22. Sept. 20228,699,328,669,039,0316.358.469
21. Sept. 20228,868,918,718,828,829.398.940
20. Sept. 20229,169,288,978,988,988.392.094
19. Sept. 20229,049,158,949,109,107.241.546
16. Sept. 20229,129,158,989,079,0720.538.411
15. Sept. 20229,059,309,059,239,2313.949.593
14. Sept. 20229,009,148,929,029,029.076.547
13. Sept. 20229,229,298,939,029,0211.060.750
12. Sept. 20229,019,289,019,229,2212.116.664
09. Sept. 20228,718,988,718,938,9312.474.008
08. Sept. 20228,288,728,278,658,6518.432.601
07. Sept. 20228,268,348,038,198,1911.249.328
06. Sept. 20228,248,448,228,368,369.194.142
05. Sept. 20228,278,288,048,188,1811.197.994
02. Sept. 20228,248,588,188,578,579.938.059
01. Sept. 20228,288,318,078,138,138.479.512
31. Aug. 20228,448,498,318,328,327.873.666
30. Aug. 20228,238,568,238,398,399.503.694
29. Aug. 20228,178,268,088,248,245.951.411
26. Aug. 20228,398,528,178,178,176.773.632
25. Aug. 20228,468,518,318,368,365.371.612
24. Aug. 20228,328,368,188,368,367.979.604
23. Aug. 20228,388,448,258,348,349.556.365
22. Aug. 20228,408,468,278,398,397.253.829
19. Aug. 20228,758,768,468,508,5010.849.544
18. Aug. 20228,818,958,778,878,876.872.297
17. Aug. 20229,089,188,828,868,867.844.503
16. Aug. 20228,989,098,958,968,965.706.031
15. Aug. 20229,109,128,908,948,945.628.293
12. Aug. 20228,959,138,929,069,068.193.539
11. Aug. 20228,898,968,818,868,866.173.146
10. Aug. 20228,698,878,668,838,837.714.471
09. Aug. 20228,808,828,688,738,734.778.154
08. Aug. 20228,818,908,678,808,806.484.202
05. Aug. 20228,638,808,628,768,766.658.176
04. Aug. 20228,618,798,558,638,639.383.881
03. Aug. 20228,488,568,358,568,568.039.908
02. Aug. 20228,378,478,288,418,416.519.488
01. Aug. 20228,558,608,408,408,409.197.173
29. Juli 20228,468,608,418,538,539.719.546
28. Juli 20228,198,468,148,348,3415.054.028
27. Juli 20228,308,327,828,068,0620.400.279
26. Juli 20228,288,328,088,198,1910.356.708
25. Juli 20228,258,468,248,358,358.028.501
22. Juli 20228,448,458,238,268,2611.210.534
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...