Deutsche Märkte schließen in 1 Stunde 7 Minute

Deutsche Bank AG (DBK.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
11,30-0,10 (-0,86%)
Ab 4:08PM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 202111,4511,4711,2211,3011,303.724.852
19. Okt. 202111,4111,5611,3811,4011,404.951.753
18. Okt. 2021------
15. Okt. 202111,1711,5011,1711,4111,419.418.037
14. Okt. 202111,0511,1710,9911,0611,067.062.033
13. Okt. 202111,4011,4210,9010,9510,9512.191.740
12. Okt. 202111,3911,4511,3111,4411,446.303.353
11. Okt. 202111,4611,6711,4611,5211,528.818.043
08. Okt. 202111,4111,5411,3111,4411,447.983.614
07. Okt. 202111,0911,4911,0511,4011,4015.275.510
06. Okt. 202110,9911,1010,7210,9310,9310.851.967
05. Okt. 202110,6311,0410,5911,0411,049.004.704
04. Okt. 202110,7810,8610,5710,6610,666.977.645
01. Okt. 202110,8510,9110,6910,8010,808.422.255
30. Sept. 202111,1011,1711,0011,0411,047.523.651
29. Sept. 202110,9511,0010,8311,0011,006.781.772
28. Sept. 202111,1411,2810,9110,9110,9110.523.422
27. Sept. 202110,8811,1510,8211,1011,1010.702.579
24. Sept. 202110,6910,8310,5810,8310,838.388.269
23. Sept. 202110,6610,6910,5310,6610,666.943.735
22. Sept. 202110,2610,5110,2210,4910,497.997.731
21. Sept. 202110,3010,4010,0710,1010,108.641.167
20. Sept. 202110,8410,8410,2010,2110,2118.307.663
17. Sept. 202111,1611,3011,0411,0611,0618.982.897
16. Sept. 202111,0411,1711,0011,0911,096.523.193
15. Sept. 202110,9311,0610,9111,0111,016.353.279
14. Sept. 202111,0311,1510,9210,9610,967.194.384
13. Sept. 202110,8911,0810,8911,0511,057.597.262
10. Sept. 202110,8611,0210,7710,8110,816.873.800
09. Sept. 202110,7110,9010,5610,8410,846.868.521
08. Sept. 202110,7610,9210,6710,8110,817.894.023
07. Sept. 202110,7510,8710,7210,8710,876.205.259
06. Sept. 202110,6110,8310,5710,7610,766.424.293
03. Sept. 202110,5610,6610,4610,5410,545.587.385
02. Sept. 202110,5810,6710,4810,5610,565.057.896
01. Sept. 202110,6010,7610,5010,5710,578.028.359
31. Aug. 202110,4210,5410,3710,5310,537.683.284
30. Aug. 202110,5410,5510,4110,4510,454.527.542
27. Aug. 202110,5410,5610,3510,5210,526.693.828
26. Aug. 202110,7010,7110,5110,5710,578.828.675
25. Aug. 202110,6310,8310,6110,8210,825.139.180
24. Aug. 202110,5910,6810,5210,6510,654.969.739
23. Aug. 202110,5710,6210,4610,4910,494.745.044
20. Aug. 202110,4410,4610,2910,4610,466.319.613
19. Aug. 202110,4710,6110,4410,4910,498.265.991
18. Aug. 202110,6710,8110,5610,7910,794.091.441
17. Aug. 202110,7310,7610,5610,6910,697.199.752
16. Aug. 202110,9010,9410,7710,8010,806.134.001
13. Aug. 202110,9411,0810,9210,9710,975.338.983
12. Aug. 202110,9711,0710,8910,8910,896.408.663
11. Aug. 202110,9311,0110,8310,9610,968.838.849
10. Aug. 202110,7910,9110,7310,9010,905.201.392
09. Aug. 202110,8010,9310,7010,9010,906.774.371
06. Aug. 202110,6310,8210,5010,7810,788.765.173
05. Aug. 202110,4510,6710,4310,6310,636.496.722
04. Aug. 202110,5010,5810,3510,5010,506.161.044
03. Aug. 202110,5310,6510,3510,4710,476.250.641
02. Aug. 202110,5610,7610,5110,5210,526.881.800
30. Juli 202110,7910,8410,6410,6610,667.536.586
29. Juli 202110,6310,9210,4910,8210,8212.214.302
28. Juli 202110,8411,1010,4610,5010,5017.217.694
27. Juli 202110,6110,6310,4610,6210,627.359.198
26. Juli 202110,4610,7110,3810,6610,665.411.904
23. Juli 202110,4710,6910,4610,5610,566.197.526
22. Juli 202110,5810,6710,4110,4210,427.669.098
21. Juli 202110,1310,5610,0210,5010,5012.853.777
20. Juli 202110,0210,139,8210,0710,079.533.118
19. Juli 202110,0410,059,769,889,8813.147.292
16. Juli 202110,4610,4810,1410,2010,207.878.992
15. Juli 202110,3710,4510,2610,4110,416.507.304
14. Juli 202110,4110,5810,3610,4110,416.162.226
13. Juli 202110,5810,6410,3310,3910,397.994.517
12. Juli 202110,5510,6510,3710,5910,597.028.325
09. Juli 202110,2910,5010,2710,5010,5010.589.631
08. Juli 202110,3610,3910,1110,1910,1914.737.454
07. Juli 202110,6610,7510,3910,5110,5110.554.410
06. Juli 202111,0811,0810,5910,6210,6210.378.572
05. Juli 202110,9111,0810,8911,0811,084.407.764
02. Juli 202111,1411,1510,9110,9210,926.460.279
01. Juli 202111,1111,1611,0311,1111,117.223.237
30. Juni 202111,0011,0610,7510,9910,9910.354.563
29. Juni 202110,9411,1910,9211,0811,087.955.177
28. Juni 202111,0311,1410,9110,9110,919.397.556
25. Juni 202111,2111,2511,0011,1011,109.177.974
24. Juni 202110,9411,0410,8611,0111,018.905.848
23. Juni 202110,9811,0210,7810,8410,847.698.131
22. Juni 202111,0911,1010,8310,9210,9212.794.481
21. Juni 202110,8511,0810,7011,0111,0113.522.130
18. Juni 202111,2611,3210,9310,9610,9626.363.496
17. Juni 202111,5011,7411,3311,3411,3414.808.632
16. Juni 202111,7411,7511,2511,3211,3210.850.128
15. Juni 202111,6111,6511,4811,5911,597.040.593
14. Juni 202111,6811,7611,5611,5711,577.657.697
11. Juni 202111,8011,8011,3911,6911,6913.681.561
10. Juni 202112,0012,1511,8811,9011,909.720.560
09. Juni 202112,2412,2411,9312,0212,029.498.847
08. Juni 202112,3212,4412,1312,2812,287.967.480
07. Juni 202112,4212,4512,2812,3712,376.800.622
04. Juni 202112,5512,5612,3112,3712,377.375.186
03. Juni 202112,4212,5612,4212,5412,545.867.792
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...