Deutsche Märkte geschlossen

Deutsche Bank AG (DBK.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,63-0,37 (-3,69%)
Börsenschluss: 5:35PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
15. Jan. 20219,9210,099,579,639,6318.041.332
14. Jan. 20219,7110,009,7110,0010,0014.477.168
13. Jan. 20219,639,699,499,599,598.254.387
12. Jan. 20219,589,759,559,679,6710.388.366
11. Jan. 20219,459,569,409,529,529.938.500
08. Jan. 20219,609,659,499,529,5211.452.699
07. Jan. 20219,449,589,169,589,5814.687.453
06. Jan. 20218,989,408,989,389,3816.445.793
05. Jan. 20218,748,958,738,858,857.353.910
04. Jan. 20219,039,038,738,798,7910.570.506
30. Dez. 20208,999,088,958,958,953.889.428
29. Dez. 20209,229,248,948,948,947.264.705
28. Dez. 20209,159,259,079,229,228.988.834
23. Dez. 20208,758,988,718,988,988.711.095
22. Dez. 20208,638,838,628,798,796.648.941
21. Dez. 20208,938,938,478,638,6316.132.598
18. Dez. 20209,069,118,989,039,0319.555.797
17. Dez. 20209,039,139,009,109,1010.406.531
16. Dez. 20208,979,168,948,978,9710.008.226
15. Dez. 20208,808,948,748,928,928.973.616
14. Dez. 20208,879,018,808,808,809.268.283
11. Dez. 20209,139,188,778,828,8214.339.530
10. Dez. 20209,319,399,079,119,1112.299.583
09. Dez. 20209,489,649,309,309,3010.752.378
08. Dez. 20209,519,609,429,459,458.455.937
07. Dez. 20209,679,699,519,579,578.982.411
04. Dez. 20209,749,839,659,749,7413.477.337
03. Dez. 20209,529,789,479,759,7513.454.850
02. Dez. 20209,479,579,369,539,5310.543.230
01. Dez. 20209,329,559,309,559,5510.223.181
30. Nov. 20209,409,569,329,349,3413.007.086
27. Nov. 20209,409,569,409,489,489.056.490
26. Nov. 20209,529,559,369,429,425.846.697
25. Nov. 20209,679,739,419,509,5012.655.940
24. Nov. 20209,359,629,309,629,6216.225.556
23. Nov. 20209,029,349,029,279,2714.361.905
20. Nov. 20208,999,048,948,968,968.327.043
19. Nov. 20209,019,058,908,998,9911.208.148
18. Nov. 20209,109,239,069,119,1112.511.371
17. Nov. 20209,109,209,059,149,1412.805.789
16. Nov. 20209,179,229,029,129,1217.184.749
13. Nov. 20208,809,058,789,009,0013.484.752
12. Nov. 20208,809,028,778,918,9110.864.441
11. Nov. 20209,039,098,898,948,9417.599.465
10. Nov. 20209,089,278,969,069,0627.367.936
09. Nov. 20208,709,248,618,898,8937.450.085
06. Nov. 20208,508,678,458,528,5212.464.954
05. Nov. 20208,558,618,318,548,5415.413.124
04. Nov. 20208,308,708,218,568,5620.067.407
03. Nov. 20208,338,578,308,498,4918.500.667
02. Nov. 20208,008,327,928,308,3015.369.230
30. Okt. 20207,767,957,687,907,9012.653.191
29. Okt. 20207,968,067,767,887,8814.527.908
28. Okt. 20207,868,167,517,767,7620.153.761
27. Okt. 20208,158,227,877,917,9111.581.778
26. Okt. 20208,008,357,958,048,0413.771.290
23. Okt. 20207,978,257,958,128,1211.029.268
22. Okt. 20207,898,007,767,967,968.118.007
21. Okt. 20208,258,297,957,957,959.785.699
20. Okt. 20207,978,277,968,158,1512.658.385
19. Okt. 20207,888,087,878,008,008.822.512
16. Okt. 20207,697,917,537,867,8612.688.903
15. Okt. 20207,617,697,487,647,6410.540.714
14. Okt. 20207,777,907,647,747,747.633.556
13. Okt. 20207,897,957,777,797,798.653.947
12. Okt. 20207,847,967,807,867,867.737.022
09. Okt. 20207,948,027,807,847,847.778.064
08. Okt. 20207,868,087,837,937,9310.489.031
07. Okt. 20207,737,887,697,807,8010.279.304
06. Okt. 20207,407,807,377,787,7816.101.486
05. Okt. 20207,297,437,257,367,3610.507.033
02. Okt. 20207,077,237,057,207,2010.038.303
01. Okt. 20207,327,347,037,107,108.794.247
30. Sept. 20206,987,316,917,197,199.469.724
29. Sept. 20207,197,217,067,077,077.358.036
28. Sept. 20206,977,276,977,277,2713.692.280
25. Sept. 20207,007,016,756,776,779.170.387
24. Sept. 20206,857,086,826,956,9510.737.153
23. Sept. 20206,957,166,916,966,9611.894.645
22. Sept. 20207,097,146,916,936,9313.414.155
21. Sept. 20207,497,497,007,007,0028.709.193
18. Sept. 2020------
17. Sept. 20207,757,807,697,787,789.263.874
16. Sept. 20207,737,877,647,877,8711.128.223
15. Sept. 20207,907,937,707,717,7110.350.282
14. Sept. 20207,907,917,757,907,908.340.767
11. Sept. 20207,987,997,817,817,8110.938.461
10. Sept. 20207,988,137,867,997,9910.216.931
09. Sept. 20207,908,037,768,018,0112.792.361
08. Sept. 20208,108,157,877,877,8711.629.433
07. Sept. 20208,238,298,018,068,069.199.596
04. Sept. 20207,918,287,878,148,1418.428.700
03. Sept. 20208,008,227,827,887,8812.655.717
02. Sept. 20207,968,057,867,907,9012.235.891
01. Sept. 20208,118,147,867,967,9613.067.681
31. Aug. 20208,378,438,028,028,028.674.350
28. Aug. 20208,328,478,188,288,2816.314.972
27. Aug. 20208,308,338,188,288,287.294.687
26. Aug. 20208,168,378,138,308,307.838.547
25. Aug. 20208,218,368,168,168,169.860.610
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...