Deutsche Märkte öffnen in 1 Stunde 6 Minute

Deutsche Bank AG (DBK.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
7,82-0,01 (-0,18%)
Börsenschluss: 5:35PM MESZ
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. Aug. 2020------
04. Aug. 2020------
03. Aug. 20207,607,837,587,837,8312.256.144
31. Juli 20207,587,787,547,597,5914.357.458
30. Juli 20207,827,877,307,577,5722.977.254
29. Juli 20208,278,287,617,807,8019.672.519
28. Juli 20208,068,207,968,008,009.729.350
27. Juli 20208,228,288,078,098,099.026.282
24. Juli 20208,208,398,138,278,279.389.644
23. Juli 20208,588,618,308,348,349.740.810
22. Juli 20208,578,738,478,498,4912.122.449
21. Juli 20209,009,188,468,508,5025.707.043
20. Juli 2020------
17. Juli 20208,788,858,618,748,7411.892.926
16. Juli 20208,879,038,778,828,8210.479.643
15. Juli 20208,849,038,748,858,8513.330.657
14. Juli 20208,658,888,628,738,7313.881.055
13. Juli 20209,009,108,668,758,7516.161.523
10. Juli 20208,448,858,408,828,8211.704.086
09. Juli 20208,738,848,578,618,6111.679.642
08. Juli 20208,728,818,678,718,7110.914.192
07. Juli 20208,758,868,648,818,8112.551.867
06. Juli 20208,778,928,708,818,8117.298.704
03. Juli 20208,568,638,428,488,487.351.890
02. Juli 20208,408,728,408,558,5516.050.999
01. Juli 20208,358,518,308,358,3510.161.026
30. Juni 20208,498,528,248,468,4611.643.918
29. Juni 20208,108,508,068,438,4313.109.901
26. Juni 20208,508,518,108,138,1311.655.437
25. Juni 20208,048,468,048,398,3914.043.775
24. Juni 20208,528,638,128,128,1212.358.523
23. Juni 20208,358,738,338,558,5515.396.782
22. Juni 20208,128,378,068,318,3111.794.509
19. Juni 20208,408,478,288,348,3427.166.817
18. Juni 20208,378,598,058,268,2621.838.617
17. Juni 20208,528,688,388,448,4416.470.379
16. Juni 20208,608,688,298,488,4819.020.950
15. Juni 20207,898,357,828,258,2516.935.600
12. Juni 20208,008,497,938,288,2819.710.438
11. Juni 20208,358,578,138,138,1321.200.529
10. Juni 20208,859,078,608,748,7421.396.603
09. Juni 20208,959,058,428,628,6224.981.711
08. Juni 20208,649,208,649,049,0425.951.043
05. Juni 20208,508,768,428,718,7125.187.553
04. Juni 20208,088,478,028,328,3221.960.137
03. Juni 20208,158,217,978,158,1520.769.987
02. Juni 20207,708,167,707,957,9525.462.068
29. Mai 20207,587,747,517,537,5321.743.606
28. Mai 20207,908,087,777,837,8319.102.742
27. Mai 20207,607,937,577,797,7928.345.497
26. Mai 20207,007,506,967,507,5026.923.434
25. Mai 20206,846,906,646,906,909.517.692
22. Mai 20206,566,876,476,696,6915.437.045
21. Mai 20206,746,836,626,726,729.822.511
20. Mai 20206,526,856,396,856,8514.729.676
19. Mai 20206,716,806,446,596,5922.129.209
18. Mai 20206,056,566,056,566,5618.801.766
15. Mai 20206,176,275,855,945,9418.430.164
14. Mai 20206,006,155,806,056,0521.046.870
13. Mai 20206,336,376,096,096,0918.034.499
12. Mai 20206,376,556,346,516,5112.191.728
11. Mai 20206,596,646,296,366,3614.145.101
08. Mai 20206,636,666,436,546,549.644.962
07. Mai 20206,376,566,296,556,5513.123.244
06. Mai 20206,596,596,306,346,3412.772.606
05. Mai 20206,616,746,436,556,5515.943.483
04. Mai 20206,506,586,356,436,4323.215.524
30. Apr. 20207,097,356,606,786,7831.659.092
29. Apr. 20206,307,166,307,167,1634.826.453
28. Apr. 20206,216,406,146,396,3926.533.875
27. Apr. 20205,776,145,766,146,1435.425.919
24. Apr. 20205,635,675,455,455,4520.978.844
23. Apr. 20205,705,915,575,855,8518.633.176
22. Apr. 20205,635,695,555,655,6511.651.071
21. Apr. 20205,785,815,565,565,5618.330.368
20. Apr. 20205,996,005,725,915,9117.888.692
17. Apr. 20206,006,075,875,975,9719.310.420
16. Apr. 20205,735,945,615,725,7219.432.957
15. Apr. 20206,236,235,635,635,6323.906.111
14. Apr. 20206,206,386,096,216,2115.877.455
09. Apr. 20206,156,275,976,126,1223.362.402
08. Apr. 20206,086,125,936,036,0315.601.188
07. Apr. 20206,156,346,026,206,2025.349.706
06. Apr. 20205,685,925,595,895,8920.576.683
03. Apr. 20205,525,615,395,435,4322.605.555
02. Apr. 20205,635,935,495,505,5029.795.126
01. Apr. 20205,675,745,535,605,6022.133.298
31. März 20205,955,985,655,975,9720.363.026
30. März 20205,885,965,635,825,8220.256.476
27. März 20206,106,195,825,905,9026.013.875
26. März 20206,166,426,126,346,3422.308.055
25. März 20206,456,846,016,436,4329.559.951
24. März 20205,856,195,766,196,1927.953.008
23. März 20205,305,805,305,515,5128.675.787
20. März 20205,835,955,415,535,5338.212.001
19. März 20205,145,575,145,475,4727.611.121
18. März 20204,955,484,915,145,1429.937.096
17. März 20205,155,264,705,155,1542.324.376
16. März 20204,875,104,454,914,9147.425.068
13. März 20205,225,804,855,115,1161.613.470
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen