Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
18.066,68 -22,02 (-0,12%) Euro Stoxx 50
4.993,35 +3,47 (+0,07%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,50 -4,90 (-0,21%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
60.029,29 -2.347,79 (-3,76%)
Designer Brands Inc. (DBI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517C00003000 | 2024-03-22 12:17PM EDT | 3.00 | 8.04 | 5.60 | 5.90 | 0.00 | - | 7 | 0 | 0.00% |
| DBI240517C00008000 | 2024-04-23 10:08AM EDT | 8.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBI240517C00009000 | 2024-04-24 2:39PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DBI240517C00010000 | 2024-04-24 12:49PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DBI240517C00011000 | 2024-04-24 9:50AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DBI240517C00012000 | 2024-04-03 2:03PM EDT | 12.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DBI240517C00013000 | 2024-04-03 3:00PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DBI240517C00014000 | 2024-03-22 12:35PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 157.42% |
| DBI240517C00015000 | 2024-03-19 3:25PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 173.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DBI240517P00007000 | 2024-04-12 3:18PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DBI240517P00008000 | 2024-04-23 9:59AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DBI240517P00009000 | 2024-04-24 10:20AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 6.25% |
| DBI240517P00010000 | 2024-04-24 10:20AM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 0.00% |
| DBI240517P00011000 | 2024-04-11 3:43PM EDT | 11.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DBI240517P00012000 | 2024-04-11 9:43AM EDT | 12.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBI240517P00014000 | 2024-04-03 2:46PM EDT | 14.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DBI240517P00018000 | 2024-03-22 10:47AM EDT | 18.00 | 7.30 | 9.10 | 10.60 | 0.00 | - | 1 | 0 | 331.05% |
