Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBA240419C00015000 | 2023-11-20 1:07PM EDT | 15.00 | 7.10 | 5.50 | 8.50 | 0.00 | - | 21 | 0 | 0.00% |
DBA240419C00017000 | 2023-10-11 10:03AM EDT | 17.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DBA240419C00018000 | 2023-12-14 12:42PM EDT | 18.00 | 3.79 | 0.40 | 4.30 | 0.00 | - | 15 | 0 | 0.00% |
DBA240419C00019000 | 2024-03-25 2:20PM EDT | 19.00 | 5.70 | 3.70 | 7.90 | 0.00 | - | 3 | 2 | 57.03% |
DBA240419C00020000 | 2024-03-18 9:46AM EDT | 20.00 | 3.58 | 2.65 | 6.90 | 0.00 | - | 6 | 55 | 184.67% |
DBA240419C00021000 | 2024-03-19 11:07AM EDT | 21.00 | 2.65 | 1.70 | 5.90 | 0.00 | - | 1 | 65 | 163.97% |
DBA240419C00022000 | 2024-03-28 10:23AM EDT | 22.00 | 2.71 | 1.45 | 3.20 | +0.52 | +23.74% | 5 | 339 | 60.35% |
DBA240419C00023000 | 2024-03-28 12:21PM EDT | 23.00 | 1.85 | 0.10 | 3.90 | +0.20 | +12.12% | 8 | 2,566 | 123.34% |
DBA240419C00024000 | 2024-03-28 1:29PM EDT | 24.00 | 0.95 | 0.20 | 3.10 | +0.03 | +3.26% | 10 | 472 | 50.54% |
DBA240419C00025000 | 2024-03-28 3:03PM EDT | 25.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 8 | 763 | 18.46% |
DBA240419C00026000 | 2024-03-27 1:46PM EDT | 26.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 17 | 115 | 22.27% |
DBA240419C00027000 | 2023-09-29 3:50PM EDT | 27.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 32.03% |
DBA240419C00028000 | 2023-09-08 10:16AM EDT | 28.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 55 | 36.52% |
DBA240419C00029000 | 2024-01-05 3:23PM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DBA240419P00019000 | 2024-01-23 10:30AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
DBA240419P00020000 | 2024-01-25 12:36PM EDT | 20.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 197.95% |
DBA240419P00021000 | 2024-02-27 4:05PM EDT | 21.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 86 | 56.84% |
DBA240419P00022000 | 2024-03-28 12:37PM EDT | 22.00 | 0.04 | 0.00 | 0.10 | -0.03 | -42.86% | 1 | 420 | 36.52% |
DBA240419P00023000 | 2024-03-27 10:13AM EDT | 23.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 258 | 25.98% |
DBA240419P00024000 | 2024-03-28 12:01PM EDT | 24.00 | 0.20 | 0.05 | 0.15 | -0.01 | -4.76% | 11 | 304 | 17.48% |
DBA240419P00025000 | 2024-03-26 12:55PM EDT | 25.00 | 0.60 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 101.76% |
DBA240419P00026000 | 2023-11-08 10:32AM EDT | 26.00 | 4.50 | 4.10 | 5.80 | 0.00 | - | 1 | 2 | 170.61% |
DBA240419P00027000 | 2024-03-25 11:04AM EDT | 27.00 | 2.55 | 0.25 | 4.40 | 0.00 | - | 2 | 0 | 122.27% |