Deutsche Märkte geschlossen

Invesco DB Agriculture Fund (DBA)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
24,76+0,09 (+0,36%)
Börsenschluss: 04:00PM EDT
24,88 +0,12 (+0,48%)
Nachbörse: 06:15PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBA240419C000150002023-11-20 1:07PM EDT15.007.105.508.500.00-2100.00%
DBA240419C000170002023-10-11 10:03AM EDT17.004.900.000.000.00-110.00%
DBA240419C000180002023-12-14 12:42PM EDT18.003.790.404.300.00-1500.00%
DBA240419C000190002024-03-25 2:20PM EDT19.005.703.707.900.00-3257.03%
DBA240419C000200002024-03-18 9:46AM EDT20.003.582.656.900.00-655184.67%
DBA240419C000210002024-03-19 11:07AM EDT21.002.651.705.900.00-165163.97%
DBA240419C000220002024-03-28 10:23AM EDT22.002.711.453.20+0.52+23.74%533960.35%
DBA240419C000230002024-03-28 12:21PM EDT23.001.850.103.90+0.20+12.12%82,566123.34%
DBA240419C000240002024-03-28 1:29PM EDT24.000.950.203.10+0.03+3.26%1047250.54%
DBA240419C000250002024-03-28 3:03PM EDT25.000.350.200.350.00-876318.46%
DBA240419C000260002024-03-27 1:46PM EDT26.000.120.050.150.00-1711522.27%
DBA240419C000270002023-09-29 3:50PM EDT27.000.080.000.150.00-4032.03%
DBA240419C000280002023-09-08 10:16AM EDT28.000.100.000.100.00-155536.52%
DBA240419C000290002024-01-05 3:23PM EDT29.000.050.000.500.00-1156.25%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DBA240419P000190002024-01-23 10:30AM EDT19.000.100.000.000.00-7725.00%
DBA240419P000200002024-01-25 12:36PM EDT20.000.120.004.800.00-19197.95%
DBA240419P000210002024-02-27 4:05PM EDT21.000.090.000.200.00-58656.84%
DBA240419P000220002024-03-28 12:37PM EDT22.000.040.000.10-0.03-42.86%142036.52%
DBA240419P000230002024-03-27 10:13AM EDT23.000.060.000.100.00-125825.98%
DBA240419P000240002024-03-28 12:01PM EDT24.000.200.050.15-0.01-4.76%1130417.48%
DBA240419P000250002024-03-26 12:55PM EDT25.000.600.002.650.00-11101.76%
DBA240419P000260002023-11-08 10:32AM EDT26.004.504.105.800.00-12170.61%
DBA240419P000270002024-03-25 11:04AM EDT27.002.550.254.400.00-20122.27%