Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240419C00007500 | 2023-12-19 3:53PM EDT | 7.50 | 7.80 | 5.80 | 8.10 | 0.00 | - | 20 | 0 | 0.00% |
DAWN240419C00010000 | 2024-03-27 1:30PM EDT | 10.00 | 5.67 | 5.30 | 8.30 | 0.00 | - | 16 | 112 | 167.58% |
DAWN240419C00012500 | 2024-03-06 2:25PM EDT | 12.50 | 3.80 | 3.60 | 5.80 | 0.00 | - | 5 | 79 | 150.20% |
DAWN240419C00015000 | 2024-03-28 1:36PM EDT | 15.00 | 2.05 | 1.80 | 2.90 | +0.60 | +41.38% | 2 | 152 | 95.31% |
DAWN240419C00017500 | 2024-03-28 11:57AM EDT | 17.50 | 0.70 | 0.60 | 1.05 | 0.00 | - | 11 | 164 | 75.39% |
DAWN240419C00020000 | 2024-03-28 3:30PM EDT | 20.00 | 0.35 | 0.10 | 1.30 | +0.15 | +75.00% | 1 | 167 | 110.84% |
DAWN240419C00022500 | 2024-03-21 1:34PM EDT | 22.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 30 | 109.96% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DAWN240419P00010000 | 2024-03-26 11:26AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 76 | 113.28% |
DAWN240419P00012500 | 2024-03-18 10:26AM EDT | 12.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 15 | 34 | 103.52% |
DAWN240419P00015000 | 2024-03-26 2:49PM EDT | 15.00 | 0.80 | 0.15 | 0.65 | 0.00 | - | 5 | 134 | 63.48% |
DAWN240419P00020000 | 2024-03-25 1:29PM EDT | 20.00 | 4.70 | 3.10 | 5.20 | 0.00 | - | 20 | 26 | 108.59% |
DAWN240419P00025000 | 2024-01-08 11:12AM EDT | 25.00 | 10.55 | 7.50 | 10.00 | 0.00 | - | 1 | 0 | 127.15% |