Deutsche Märkte geschlossen

DAVIDsTEA Inc (DAT.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,3400+0,0080 (+2,41%)
Börsenschluss: 09:48PM CET
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20230,31000,34000,31000,34000,3400-
30. Nov. 20230,30800,33200,30800,33200,3320-
29. Nov. 20230,30800,33600,30800,32400,3240-
28. Nov. 20230,31600,34000,30400,33600,3360-
27. Nov. 20230,31400,34200,31400,34000,3400-
24. Nov. 20230,31000,33800,31000,33800,3380-
23. Nov. 20230,31200,33600,31000,33400,3340-
22. Nov. 20230,36800,36800,33600,33800,3380-
21. Nov. 20230,36600,36600,34000,34000,3400-
20. Nov. 20230,36800,36800,33800,33800,3380-
17. Nov. 20230,30800,33600,30800,33600,3360-
16. Nov. 20230,33600,34000,32200,32600,3260-
15. Nov. 20230,35600,35600,32600,35000,3500-
14. Nov. 20230,30400,36200,30200,36200,3620-
13. Nov. 20230,35200,35200,33200,34200,3420-
10. Nov. 20230,33800,35600,33800,35600,3560-
09. Nov. 20230,32400,35000,32400,34600,3460-
08. Nov. 20230,35200,35400,33200,33200,3320-
07. Nov. 20230,32000,35000,32000,34600,3460-
06. Nov. 20230,32000,33000,32000,33000,3300-
03. Nov. 20230,33800,33800,32000,32000,3200-
02. Nov. 20230,33600,33800,32200,33800,3380-
01. Nov. 20230,33600,33800,32200,33600,3360-
31. Okt. 20230,33600,34200,32000,33600,3360-
30. Okt. 20230,33800,34200,32200,33600,3360-
27. Okt. 20230,33800,34400,31600,32200,3220-
26. Okt. 20230,33800,34000,32200,32200,3220-
25. Okt. 20230,33800,33800,32200,32400,3240-
24. Okt. 20230,33800,34000,31000,32600,3260-
23. Okt. 20230,35800,35800,31800,31800,3180-
20. Okt. 20230,29600,32600,29600,32400,3240-
19. Okt. 20230,33800,33800,32000,32000,3200-
18. Okt. 20230,33200,35000,32600,35000,3500-
17. Okt. 20230,33400,33400,32600,32600,3260-
16. Okt. 20230,33400,33400,32800,32800,3280-
13. Okt. 20230,33200,33200,32800,32800,3280-
12. Okt. 20230,35200,35400,31600,32600,3260-
11. Okt. 20230,35400,35400,32000,32000,3200-
10. Okt. 20230,35400,35400,32600,32600,3260-
09. Okt. 20230,35400,35400,33000,33000,3300-
06. Okt. 20230,35200,35200,32600,33000,3300-
05. Okt. 20230,36000,36000,32600,32600,3260-
04. Okt. 20230,34800,34800,33000,33000,3300-
03. Okt. 20230,34400,34400,32400,32400,3240-
02. Okt. 20230,29800,32600,29800,32600,3260-
29. Sept. 20230,35000,35200,32600,33200,3320-
28. Sept. 20230,35200,35200,33800,34000,3400-
27. Sept. 20230,31400,33200,31400,33200,3320-
26. Sept. 20230,34600,34600,32400,32400,3240-
25. Sept. 20230,31400,33000,31400,32400,3240-
22. Sept. 20230,29800,33000,29800,32800,3280-
21. Sept. 20230,30600,31800,24400,31200,3120-
20. Sept. 20230,30600,31600,30600,31600,3160-
19. Sept. 20230,30400,32800,30400,31600,3160-
18. Sept. 20230,34600,34600,31000,31000,3100-
15. Sept. 20230,34600,34600,32600,32600,3260-
14. Sept. 20230,34200,35800,33800,33800,3380-
13. Sept. 20230,35600,35800,34000,34400,3440-
12. Sept. 20230,35600,36800,35200,35200,3520-
11. Sept. 20230,35600,35600,35000,35200,3520-
08. Sept. 20230,35400,35600,35000,35000,3500-
07. Sept. 20230,32200,35200,32200,35200,3520-
06. Sept. 20230,32200,33600,32000,33200,3320-
05. Sept. 20230,32000,34000,32000,33800,3380-
04. Sept. 20230,32000,35000,32000,35000,3500-
01. Sept. 20230,32000,36600,32000,36600,3660-
31. Aug. 20230,31800,35200,31800,35200,3520-
30. Aug. 20230,31800,35400,31800,35400,3540-
29. Aug. 20230,33800,35600,33800,34600,3460-
28. Aug. 20230,34000,35400,33800,34800,3480-
25. Aug. 20230,33600,35600,33200,33400,3340-
24. Aug. 20230,33000,33400,33000,33400,3340-
23. Aug. 20230,34600,35600,33400,33400,3340-
22. Aug. 20230,34400,35800,34400,35400,3540-
21. Aug. 20230,33800,36000,33800,35600,3560-
18. Aug. 20230,35200,36000,35200,35400,3540-
17. Aug. 20230,35200,36400,35200,36000,3600-
16. Aug. 20230,35200,36400,35200,36200,3620-
15. Aug. 20230,34600,36600,34400,36400,3640-
14. Aug. 20230,34600,36800,34600,36800,3680-
11. Aug. 20230,34400,36600,34400,36600,3660-
10. Aug. 20230,34600,36400,34400,36400,3640-
09. Aug. 20230,34600,36800,34600,36400,3640-
08. Aug. 20230,34600,36800,34600,36800,3680-
07. Aug. 2023------
04. Aug. 20230,34800,36800,34800,36800,3680-
03. Aug. 20230,34800,37200,34800,37000,3700-
02. Aug. 20230,40400,40400,36600,36600,3660-
01. Aug. 20230,40600,40600,37400,37400,3740-
31. Juli 20230,37000,39600,36800,39200,3920-
28. Juli 20230,37200,39800,37000,39800,3980-
27. Juli 20230,36800,40400,36800,40400,4040-
26. Juli 20230,37000,39200,36800,39000,3900-
25. Juli 20230,37000,40400,37000,40000,4000-
24. Juli 20230,36000,39200,36000,38400,3840-
21. Juli 20230,40200,40200,38200,38200,3820-
20. Juli 20230,40000,40200,38200,38200,3820-
19. Juli 20230,40000,40000,38000,38000,3800-
18. Juli 20230,37000,38200,37000,38200,3820-
17. Juli 20230,35600,38200,35600,38200,3820-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...