Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
38.079,70 0,00 (0,00%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.237,86 +1.872,27 (+3,26%) CMC Crypto 200
1.309,10 +423,57 (+47,74%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419C00080000 | 2024-03-08 11:12AM EDT | 2024-04-19 | 54.67 | 58.35 | 60.75 | 0.00 | - | 2 | 2 | 1,305.66% |
| DASH240517C00080000 | 2024-02-21 12:52PM EDT | 2024-05-17 | 37.13 | 56.65 | 59.90 | 0.00 | - | 1 | 318 | 227.05% |
| DASH240621C00080000 | 2024-04-05 9:50AM EDT | 2024-06-21 | 58.00 | 49.35 | 53.10 | 0.00 | - | 5 | 267 | 80.30% |
| DASH240816C00080000 | 2024-03-11 12:42PM EDT | 2024-08-16 | 53.46 | 57.85 | 61.55 | 0.00 | - | 1 | 7 | 120.06% |
| DASH250117C00080000 | 2024-04-17 2:00PM EDT | 2025-01-17 | 58.37 | 56.25 | 57.95 | 0.00 | - | 73 | 377 | 69.09% |
| DASH260116C00080000 | 2024-01-23 12:26PM EDT | 2026-01-16 | 41.00 | 55.05 | 56.00 | 0.00 | - | 1 | 14 | 42.22% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419P00080000 | 2024-03-26 12:23PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 66 | 300.00% |
| DASH240426P00080000 | 2024-04-08 12:16PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 5 | 168.95% |
| DASH240517P00080000 | 2024-03-19 12:15PM EDT | 2024-05-17 | 0.57 | 0.04 | 0.75 | 0.00 | - | 1 | 901 | 96.00% |
| DASH240621P00080000 | 2024-03-20 2:41PM EDT | 2024-06-21 | 0.39 | 0.25 | 0.73 | 0.00 | - | 2 | 678 | 67.29% |
| DASH240816P00080000 | 2024-04-17 11:33AM EDT | 2024-08-16 | 1.15 | 1.07 | 1.23 | 0.00 | - | 8 | 520 | 58.96% |
| DASH250117P00080000 | 2024-04-17 3:23PM EDT | 2025-01-17 | 3.24 | 2.95 | 3.60 | 0.00 | - | 1 | 5,182 | 52.23% |
| DASH260116P00080000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 7.10 | 7.70 | 9.05 | 0.00 | - | 20 | 280 | 50.68% |
