Deutsche Märkte öffnen in 7 Stunden 6 Minuten
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.798,97 +63,86 (+0,17%) Bitcoin EUR
60.030,44 +309,70 (+0,52%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.865,25 -19,77 (-0,12%) S&P 500
5.051,41 -10,41 (-0,21%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419C00070000 | 2024-04-15 10:02AM EDT | 2024-04-19 | 69.17 | 62.00 | 65.65 | 0.00 | - | 15 | 15 | 455.27% |
| DASH240517C00070000 | 2024-01-26 10:55AM EDT | 2024-05-17 | 39.62 | 51.80 | 54.60 | 0.00 | - | 1 | 23 | 0.00% |
| DASH240621C00070000 | 2024-03-27 9:40AM EDT | 2024-06-21 | 72.50 | 63.75 | 66.25 | 0.00 | - | 2 | 135 | 99.95% |
| DASH240816C00070000 | 2024-01-02 3:18PM EDT | 2024-08-16 | 31.25 | 40.55 | 41.75 | 0.00 | - | 1 | 2 | 0.00% |
| DASH250117C00070000 | 2024-04-02 2:37PM EDT | 2025-01-17 | 72.31 | 68.30 | 69.35 | 0.00 | - | 1 | 92 | 74.01% |
| DASH260116C00070000 | 2024-02-15 4:38PM EDT | 2026-01-16 | 67.60 | 70.50 | 72.20 | 0.00 | - | 5 | 10 | 56.73% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419P00070000 | 2024-02-13 11:20AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.48 | 0.00 | - | 1 | 2 | 305.08% |
| DASH240503P00070000 | 2024-04-05 11:55AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 144.73% |
| DASH240517P00070000 | 2024-04-04 1:55PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.49 | 0.00 | - | 5 | 1,051 | 109.86% |
| DASH240621P00070000 | 2024-04-16 3:49PM EDT | 2024-06-21 | 0.28 | 0.12 | 1.57 | +0.03 | +12.00% | 2 | 225 | 93.36% |
| DASH240719P00070000 | 2024-04-16 3:45PM EDT | 2024-07-19 | 0.37 | 0.11 | 0.58 | +0.15 | +68.18% | 2 | 1 | 66.36% |
| DASH240816P00070000 | 2024-04-10 3:54PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.83 | 0.00 | - | 1 | 222 | 64.16% |
| DASH250117P00070000 | 2024-04-15 1:29PM EDT | 2025-01-17 | 2.05 | 1.97 | 2.17 | 0.00 | - | 1 | 853 | 56.67% |
| DASH260116P00070000 | 2024-04-08 12:00PM EDT | 2026-01-16 | 4.89 | 5.15 | 5.45 | 0.00 | - | 2 | 82 | 50.24% |
