Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
17.659,63 -177,77 (-1,00%) Euro Stoxx 50
4.893,94 -42,63 (-0,86%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.402,00 +4,00 (+0,17%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.642,95 +3.149,08 (+5,48%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00065000 | 2024-03-14 10:06AM EDT | 2024-05-17 | 67.55 | 71.80 | 74.35 | 0.00 | - | 1 | 16 | 291.46% |
| DASH240621C00065000 | 2024-04-15 9:53AM EDT | 2024-06-21 | 75.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240816C00065000 | 2024-01-30 4:48PM EDT | 2024-08-16 | 43.45 | 59.70 | 63.55 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00065000 | 2024-03-06 3:12PM EDT | 2025-01-17 | 71.20 | 77.75 | 79.75 | 0.00 | - | 18 | 142 | 121.14% |
| DASH260116C00065000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 83.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419P00065000 | 2024-02-09 4:29PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.42 | 0.00 | - | 2 | 1 | 638.28% |
| DASH240517P00065000 | 2024-04-17 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DASH240621P00065000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240816P00065000 | 2024-03-07 4:35PM EDT | 2024-08-16 | 0.28 | 0.12 | 0.75 | 0.00 | - | 2 | 1,257 | 65.63% |
| DASH241115P00065000 | 2024-04-05 9:34AM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH250117P00065000 | 2024-03-25 10:08AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DASH260116P00065000 | 2024-04-08 12:00PM EDT | 2026-01-16 | 4.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
