Deutsche Märkte schließen in 8 Stunden 3 Minuten
DAX
17.815,71 +45,69 (+0,26%) Euro Stoxx 50
4.938,81 +24,68 (+0,50%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.393,30 +4,90 (+0,21%) EUR/USD
1,0687 +0,0013 (+0,12%) Bitcoin EUR
57.403,88 -2.126,34 (-3,57%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419C00060000 | 2024-02-20 12:47PM EDT | 2024-04-19 | 52.50 | 75.60 | 78.95 | 0.00 | - | - | 20 | 1,112.70% |
| DASH240517C00060000 | 2024-02-20 12:41PM EDT | 2024-05-17 | 53.00 | 75.80 | 79.35 | 0.00 | - | 40 | 54 | 292.31% |
| DASH240621C00060000 | 2024-02-26 3:50PM EDT | 2024-06-21 | 61.76 | 77.70 | 80.80 | 0.00 | - | 10 | 207 | 216.97% |
| DASH240816C00060000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 55.15 | 70.25 | 74.05 | 0.00 | - | 1 | 1 | 89.21% |
| DASH250117C00060000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH260116C00060000 | 2024-04-17 12:19PM EDT | 2026-01-16 | 80.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419P00060000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240517P00060000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DASH240621P00060000 | 2024-04-17 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240816P00060000 | 2024-03-01 4:19PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.51 | 0.00 | - | 2 | 22 | 67.38% |
| DASH250117P00060000 | 2024-04-16 2:51PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| DASH260116P00060000 | 2024-04-17 3:31PM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
