Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240419C00055000 | 2024-03-21 12:10PM EDT | 2024-04-19 | 83.07 | 0.00 | 0.00 | 0.00 | - | 3,485 | 901 | 0.00% |
DASH240517C00055000 | 2024-03-21 12:10PM EDT | 2024-05-17 | 83.24 | 0.00 | 0.00 | 0.00 | - | 3,485 | 3,487 | 0.00% |
DASH240621C00055000 | 2024-02-09 2:19PM EDT | 2024-06-21 | 65.36 | 75.95 | 79.50 | 0.00 | - | 1 | 39 | 161.04% |
DASH250117C00055000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 86.80 | 0.00 | 0.00 | 0.00 | - | 14 | 95 | 0.00% |
DASH260116C00055000 | 2023-12-06 11:57AM EDT | 2026-01-16 | 53.54 | 47.85 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517P00055000 | 2024-04-17 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 50.00% |
DASH240621P00055000 | 2024-03-26 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 603 | 50.00% |
DASH240816P00055000 | 2024-03-05 2:55PM EDT | 2024-08-16 | 0.26 | 0.02 | 1.25 | 0.00 | - | 2 | 39 | 85.25% |
DASH250117P00055000 | 2024-04-17 11:57AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 30 | 1,323 | 25.00% |
DASH260116P00055000 | 2024-04-04 11:35AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |