Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240419C00185000 | 2024-03-25 12:45PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
DASH240517C00185000 | 2024-03-25 12:54PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
DASH240621C00185000 | 2024-03-21 3:20PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
DASH240816C00185000 | 2024-03-11 2:49PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
DASH241115C00185000 | 2024-03-27 2:23PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
DASH250117C00185000 | 2024-03-18 12:46PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
DASH260116C00185000 | 2024-03-26 3:42PM EDT | 2026-01-16 | 23.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |