Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.742,45 -10,86 (-0,03%) Bitcoin EUR
59.252,68 +1.548,04 (+2,68%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.600,63 -82,74 (-0,53%) S&P 500
5.007,84 -14,37 (-0,29%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Strike:170.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419C00170000 | 2024-04-11 12:51PM EDT | 2024-04-19 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 187 | 192.77% |
| DASH240426C00170000 | 2024-04-11 9:30AM EDT | 2024-04-26 | 0.37 | 0.00 | 0.50 | 0.00 | - | 25 | 26 | 90.82% |
| DASH240503C00170000 | 2024-04-01 3:01PM EDT | 2024-05-03 | 1.00 | 0.11 | 0.75 | 0.00 | - | - | 5 | 75.24% |
| DASH240517C00170000 | 2024-04-18 2:37PM EDT | 2024-05-17 | 0.47 | 0.42 | 0.50 | -0.24 | -33.80% | 10 | 47 | 55.66% |
| DASH240621C00170000 | 2024-04-16 3:31PM EDT | 2024-06-21 | 1.85 | 1.14 | 1.39 | 0.00 | - | 1 | 181 | 48.76% |
| DASH240719C00170000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 2.65 | 2.06 | 2.71 | 0.00 | - | 10 | 24 | 49.62% |
| DASH240816C00170000 | 2024-04-15 1:31PM EDT | 2024-08-16 | 5.05 | 3.75 | 4.05 | 0.00 | - | 3 | 80 | 49.99% |
| DASH241115C00170000 | 2024-04-03 11:50AM EDT | 2024-11-15 | 11.20 | 7.85 | 8.85 | 0.00 | - | 1 | 3 | 51.03% |
| DASH250117C00170000 | 2024-04-15 12:50PM EDT | 2025-01-17 | 12.35 | 10.15 | 10.40 | 0.00 | - | 10 | 458 | 49.83% |
| DASH260116C00170000 | 2024-04-15 2:10PM EDT | 2026-01-16 | 25.10 | 23.00 | 24.05 | 0.00 | - | 4 | 93 | 52.29% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00170000 | 2024-04-12 12:44PM EDT | 2024-04-26 | 32.00 | 38.10 | 40.80 | 0.00 | - | 3 | 0 | 117.87% |
| DASH240517P00170000 | 2024-03-27 10:01AM EDT | 2024-05-17 | 31.00 | 39.45 | 40.55 | 0.00 | - | 30 | 24 | 60.03% |
| DASH240621P00170000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 32.40 | 38.95 | 41.25 | 0.00 | - | 1 | 1 | 48.51% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 2025-01-17 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 38.22% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 2026-01-16 | 47.40 | 50.95 | 52.40 | 0.00 | - | - | 10 | 36.01% |
