Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.933,54 +158,16 (+0,42%) Gold
2.408,20 +10,20 (+0,43%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.347,84 +892,16 (+1,50%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:39PM EDT. Markt geöffnet.
Strike:155.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419C00155000 | 2024-04-15 10:53AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.21 | 0.00 | - | 1 | 101 | 189.45% |
| DASH240426C00155000 | 2024-04-17 1:13PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 54 | 119 | 83.89% |
| DASH240503C00155000 | 2024-04-17 12:55PM EDT | 2024-05-03 | 0.81 | 0.53 | 1.47 | 0.00 | - | 16 | 11 | 77.05% |
| DASH240510C00155000 | 2024-04-11 3:39PM EDT | 2024-05-10 | 3.60 | 0.76 | 1.00 | 0.00 | - | 1 | 4 | 61.52% |
| DASH240517C00155000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 1.15 | 0.95 | 1.88 | -0.37 | -24.34% | 401 | 4,608 | 61.08% |
| DASH240524C00155000 | 2024-04-05 3:11PM EDT | 2024-05-24 | 4.38 | 1.25 | 1.91 | 0.00 | - | 1 | 1 | 56.67% |
| DASH240621C00155000 | 2024-04-19 9:59AM EDT | 2024-06-21 | 2.56 | 2.30 | 2.62 | -0.38 | -12.93% | 36 | 2,485 | 50.21% |
| DASH240719C00155000 | 2024-04-19 10:33AM EDT | 2024-07-19 | 3.30 | 3.55 | 3.90 | -1.85 | -35.92% | 36 | 114 | 48.72% |
| DASH240816C00155000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 5.61 | 5.90 | 6.15 | -2.49 | -30.74% | 25 | 279 | 51.54% |
| DASH241115C00155000 | 2024-04-01 12:59PM EDT | 2024-11-15 | 15.80 | 10.40 | 11.15 | 0.00 | - | - | 5 | 52.37% |
| DASH250117C00155000 | 2024-04-19 2:24PM EDT | 2025-01-17 | 13.05 | 12.70 | 13.00 | -2.17 | -14.26% | 10 | 239 | 50.89% |
| DASH260116C00155000 | 2024-04-12 10:41AM EDT | 2026-01-16 | 33.00 | 25.10 | 26.60 | 0.00 | - | 3 | 8 | 52.94% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240503P00155000 | 2024-04-08 11:08AM EDT | 2024-05-03 | 19.18 | 27.65 | 29.75 | 0.00 | - | - | 4 | 57.62% |
| DASH240517P00155000 | 2024-03-12 11:39AM EDT | 2024-05-17 | 26.00 | 18.05 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
| DASH240816P00155000 | 2024-03-04 2:03PM EDT | 2024-08-16 | 27.00 | 23.35 | 23.85 | 0.00 | - | 8 | 8 | 0.00% |
| DASH241115P00155000 | 2024-03-28 2:58PM EDT | 2024-11-15 | 27.50 | 34.50 | 35.35 | 0.00 | - | 12 | 12 | 41.57% |
| DASH250117P00155000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 29.30 | 35.45 | 38.20 | 0.00 | - | 6 | 27 | 43.57% |
