Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.504,33 +264,35 (+0,69%) Gold
2.342,20 -4,20 (-0,18%) EUR/USD
1,0703 +0,0047 (+0,44%) Bitcoin EUR
62.396,62 +605,54 (+0,98%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:52PM EDT. Markt geöffnet.
Strike:145.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00145000 | 2024-04-22 10:23AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.26 | 0.00 | - | 1 | 102 | 62.11% |
| DASH240503C00145000 | 2024-04-23 11:26AM EDT | 2024-05-03 | 1.94 | 1.83 | 1.98 | +0.64 | +49.23% | 2 | 44 | 76.59% |
| DASH240510C00145000 | 2024-04-17 2:05PM EDT | 2024-05-10 | 3.35 | 2.19 | 2.46 | 0.00 | - | 1 | 39 | 64.82% |
| DASH240517C00145000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 2.20 | 2.67 | 2.86 | 0.00 | - | 1 | 5,429 | 59.18% |
| DASH240524C00145000 | 2024-04-22 3:46PM EDT | 2024-05-24 | 2.88 | 3.15 | 3.60 | 0.00 | - | 8 | 9 | 57.23% |
| DASH240531C00145000 | 2024-04-15 3:44PM EDT | 2024-05-31 | 5.17 | 3.50 | 3.95 | 0.00 | - | - | 1 | 54.30% |
| DASH240621C00145000 | 2024-04-23 12:08PM EDT | 2024-06-21 | 4.75 | 4.65 | 4.85 | +0.55 | +13.10% | 12 | 2,351 | 49.94% |
| DASH240719C00145000 | 2024-04-22 3:49PM EDT | 2024-07-19 | 5.75 | 6.25 | 6.45 | 0.00 | - | 1 | 61 | 48.16% |
| DASH240816C00145000 | 2024-04-23 11:55AM EDT | 2024-08-16 | 9.05 | 9.00 | 9.15 | +0.35 | +4.02% | 81 | 421 | 51.45% |
| DASH241115C00145000 | 2024-04-15 1:55PM EDT | 2024-11-15 | 16.70 | 14.20 | 14.40 | 0.00 | - | 5 | 112 | 52.20% |
| DASH250117C00145000 | 2024-04-19 2:24PM EDT | 2025-01-17 | 16.25 | 16.70 | 17.00 | 0.00 | - | 218 | 659 | 51.48% |
| DASH260116C00145000 | 2024-04-08 12:21PM EDT | 2026-01-16 | 36.17 | 29.35 | 31.10 | 0.00 | - | 2 | 15 | 53.40% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00145000 | 2024-04-19 1:07PM EDT | 2024-04-26 | 18.80 | 15.30 | 15.90 | 0.00 | - | 18 | 7 | 0.00% |
| DASH240503P00145000 | 2024-04-10 1:01PM EDT | 2024-05-03 | 12.35 | 16.90 | 17.90 | 0.00 | - | - | 1 | 69.34% |
| DASH240517P00145000 | 2024-04-19 12:30PM EDT | 2024-05-17 | 21.15 | 17.75 | 18.30 | 0.00 | - | 1 | 144 | 52.59% |
| DASH240524P00145000 | 2024-04-08 2:25PM EDT | 2024-05-24 | 13.18 | 16.50 | 18.80 | 0.00 | - | - | 1 | 53.06% |
| DASH240621P00145000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 21.50 | 19.40 | 19.65 | 0.00 | - | 3 | 103 | 43.68% |
| DASH240719P00145000 | 2024-04-15 1:42PM EDT | 2024-07-19 | 19.05 | 20.00 | 21.85 | 0.00 | - | 2 | 5 | 45.85% |
| DASH240816P00145000 | 2024-04-23 10:33AM EDT | 2024-08-16 | 21.90 | 22.45 | 22.75 | +1.70 | +8.42% | 12 | 42 | 43.27% |
| DASH241115P00145000 | 2024-04-17 1:35PM EDT | 2024-11-15 | 25.83 | 26.00 | 26.35 | 0.00 | - | - | 2 | 42.05% |
| DASH250117P00145000 | 2024-04-19 3:39PM EDT | 2025-01-17 | 29.55 | 27.55 | 27.90 | 0.00 | - | 8 | 335 | 40.39% |
| DASH260116P00145000 | 2024-04-05 11:45AM EDT | 2026-01-16 | 32.20 | 35.40 | 36.10 | 0.00 | - | 10 | 19 | 38.50% |
