Deutsche Märkte schließen in 34 Minuten
DAX
17.885,23 -203,47 (-1,12%) Euro Stoxx 50
4.928,41 -61,47 (-1,23%) Dow Jones 30
37.772,18 -688,74 (-1,79%) Gold
2.354,00 +15,60 (+0,67%) EUR/USD
1,0714 +0,0013 (+0,12%) Bitcoin EUR
59.052,26 -1.704,51 (-2,81%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:140.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00140000 | 2024-04-23 10:39AM EDT | 2024-04-26 | 0.05 | 0.02 | 0.08 | -0.07 | -58.33% | 40 | 226 | 71.48% |
| DASH240503C00140000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 2.17 | 1.68 | 2.28 | 0.00 | - | 2 | 167 | 83.59% |
| DASH240510C00140000 | 2024-04-19 12:36PM EDT | 2024-05-10 | 2.52 | 2.42 | 2.84 | 0.00 | - | 1 | 5 | 70.70% |
| DASH240517C00140000 | 2024-04-24 3:25PM EDT | 2024-05-17 | 3.17 | 2.86 | 3.40 | 0.00 | - | 22 | 6,967 | 63.82% |
| DASH240621C00140000 | 2024-04-25 10:29AM EDT | 2024-06-21 | 5.45 | 4.80 | 5.00 | -0.03 | -0.55% | 3 | 761 | 50.32% |
| DASH240719C00140000 | 2024-04-24 2:26PM EDT | 2024-07-19 | 6.90 | 6.25 | 6.60 | -0.25 | -3.50% | 5 | 56 | 48.87% |
| DASH240816C00140000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 9.25 | 9.05 | 9.25 | -0.60 | -6.09% | 7 | 275 | 51.94% |
| DASH241115C00140000 | 2024-04-19 10:54AM EDT | 2024-11-15 | 15.62 | 13.90 | 14.60 | 0.00 | - | 4 | 92 | 52.48% |
| DASH250117C00140000 | 2024-04-19 11:19AM EDT | 2025-01-17 | 17.63 | 16.75 | 17.80 | 0.00 | - | 2 | 1,613 | 52.95% |
| DASH260116C00140000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 31.95 | 28.10 | 31.00 | 0.00 | - | 118 | 152 | 53.22% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00140000 | 2024-04-25 10:11AM EDT | 2024-04-26 | 12.62 | 12.90 | 15.65 | +0.42 | +3.44% | 12 | 38 | 146.73% |
| DASH240503P00140000 | 2024-04-25 9:33AM EDT | 2024-05-03 | 16.00 | 15.10 | 16.35 | +1.75 | +12.28% | 6 | 232 | 70.65% |
| DASH240510P00140000 | 2024-04-15 1:46PM EDT | 2024-05-10 | 12.50 | 15.55 | 18.10 | 0.00 | - | 1 | 45 | 67.51% |
| DASH240517P00140000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 15.51 | 16.20 | 17.55 | 0.00 | - | 4 | 288 | 56.81% |
| DASH240524P00140000 | 2024-04-12 12:07PM EDT | 2024-05-24 | 9.71 | 16.35 | 17.20 | 0.00 | - | 1 | 2 | 52.59% |
| DASH240531P00140000 | 2024-04-16 2:07PM EDT | 2024-05-31 | 12.45 | 16.80 | 18.30 | 0.00 | - | 5 | 5 | 50.02% |
| DASH240621P00140000 | 2024-04-22 12:43PM EDT | 2024-06-21 | 18.30 | 18.00 | 18.35 | 0.00 | - | 21 | 329 | 44.65% |
| DASH240719P00140000 | 2024-04-18 2:40PM EDT | 2024-07-19 | 17.00 | 18.70 | 20.40 | 0.00 | - | 1 | 32 | 45.99% |
| DASH240816P00140000 | 2024-04-24 12:02PM EDT | 2024-08-16 | 19.90 | 20.85 | 21.10 | 0.00 | - | 17 | 142 | 42.62% |
| DASH241115P00140000 | 2024-04-17 1:35PM EDT | 2024-11-15 | 22.80 | 24.30 | 25.35 | 0.00 | - | 2 | 3 | 43.48% |
| DASH250117P00140000 | 2024-04-19 2:36PM EDT | 2025-01-17 | 26.15 | 26.00 | 26.65 | 0.00 | - | 5 | 265 | 41.09% |
| DASH260116P00140000 | 2024-04-22 1:16PM EDT | 2026-01-16 | 34.00 | 33.65 | 34.75 | 0.00 | - | 117 | 137 | 39.09% |
