Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.162,40 +870,51 (+1,47%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00135000 | 2024-04-19 3:27PM EDT | 2024-04-26 | 0.38 | 0.38 | 0.48 | -0.70 | -64.81% | 68 | 123 | 38.97% |
| DASH240503C00135000 | 2024-04-19 2:40PM EDT | 2024-05-03 | 3.75 | 2.63 | 4.15 | -1.20 | -24.24% | 108 | 51 | 64.23% |
| DASH240510C00135000 | 2024-04-12 2:57PM EDT | 2024-05-10 | 4.65 | 4.45 | 5.00 | -5.41 | -53.78% | 1 | 1 | 64.15% |
| DASH240517C00135000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 5.30 | 5.15 | 5.35 | -1.10 | -17.19% | 2,821 | 2,550 | 59.46% |
| DASH240524C00135000 | 2024-04-09 11:32AM EDT | 2024-05-24 | 10.15 | 4.80 | 6.30 | 0.00 | - | - | 1 | 55.16% |
| DASH240621C00135000 | 2024-04-19 9:54AM EDT | 2024-06-21 | 7.92 | 7.50 | 7.70 | -0.85 | -9.69% | 3 | 782 | 51.07% |
| DASH240719C00135000 | 2024-04-18 3:09PM EDT | 2024-07-19 | 10.60 | 9.30 | 9.75 | 0.00 | - | 15 | 31 | 50.17% |
| DASH240816C00135000 | 2024-04-19 12:46PM EDT | 2024-08-16 | 12.00 | 12.30 | 12.50 | -2.19 | -15.43% | 16 | 576 | 53.83% |
| DASH241115C00135000 | 2024-04-12 3:15PM EDT | 2024-11-15 | 23.83 | 16.55 | 17.70 | 0.00 | - | 1 | 21 | 52.80% |
| DASH250117C00135000 | 2024-04-17 12:34PM EDT | 2025-01-17 | 22.31 | 19.55 | 20.30 | 0.00 | - | 2 | 518 | 52.70% |
| DASH260116C00135000 | 2024-04-18 10:44AM EDT | 2026-01-16 | 34.00 | 32.10 | 34.10 | -3.00 | -8.11% | 3 | 60 | 54.54% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00135000 | 2024-04-19 1:44PM EDT | 2024-04-26 | 8.36 | 7.55 | 9.60 | +2.71 | +47.96% | 31 | 175 | 64.80% |
| DASH240503P00135000 | 2024-04-19 1:44PM EDT | 2024-05-03 | 11.56 | 11.05 | 12.50 | +2.05 | +21.56% | 19 | 252 | 70.36% |
| DASH240510P00135000 | 2024-04-15 1:42PM EDT | 2024-05-10 | 9.10 | 11.45 | 12.50 | 0.00 | - | 4 | 48 | 59.20% |
| DASH240517P00135000 | 2024-04-19 3:37PM EDT | 2024-05-17 | 13.00 | 12.50 | 12.70 | +2.30 | +21.50% | 201 | 554 | 55.97% |
| DASH240524P00135000 | 2024-04-19 1:07PM EDT | 2024-05-24 | 13.58 | 12.15 | 13.35 | +2.82 | +26.21% | 11 | 10 | 51.06% |
| DASH240621P00135000 | 2024-04-19 3:04PM EDT | 2024-06-21 | 14.95 | 14.10 | 14.40 | +2.58 | +20.86% | 46 | 4,338 | 46.16% |
| DASH240719P00135000 | 2024-04-19 10:45AM EDT | 2024-07-19 | 15.25 | 15.50 | 16.00 | +2.60 | +20.55% | 7 | 97 | 44.82% |
| DASH240816P00135000 | 2024-04-19 1:53PM EDT | 2024-08-16 | 17.62 | 17.85 | 18.10 | +1.82 | +11.52% | 23 | 934 | 46.51% |
| DASH241115P00135000 | 2024-04-04 1:18PM EDT | 2024-11-15 | 15.65 | 21.40 | 22.45 | 0.00 | - | 2 | 12 | 46.33% |
| DASH250117P00135000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 23.65 | 22.85 | 23.40 | +2.00 | +9.24% | 7 | 300 | 42.80% |
| DASH260116P00135000 | 2024-04-02 10:33AM EDT | 2026-01-16 | 26.75 | 30.30 | 32.30 | 0.00 | - | 11 | 533 | 41.39% |
