Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240328C00125000 | 2024-03-28 3:13PM EDT | 2024-03-28 | 13.63 | 12.25 | 13.15 | -0.06 | -0.44% | 78 | 144 | 141.11% |
DASH240405C00125000 | 2024-03-28 3:13PM EDT | 2024-04-05 | 13.86 | 12.50 | 13.85 | -0.82 | -5.59% | 86 | 134 | 63.14% |
DASH240412C00125000 | 2024-03-28 12:46PM EDT | 2024-04-12 | 14.25 | 13.20 | 14.25 | +6.55 | +85.06% | 50 | 8 | 52.95% |
DASH240419C00125000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 13.40 | 13.65 | 14.15 | -1.10 | -7.59% | 5 | 658 | 43.02% |
DASH240517C00125000 | 2024-03-28 11:15AM EDT | 2024-05-17 | 18.50 | 16.35 | 18.25 | 0.00 | - | 2 | 1,456 | 54.81% |
DASH240621C00125000 | 2024-03-27 10:53AM EDT | 2024-06-21 | 22.00 | 19.45 | 19.85 | 0.00 | - | 1 | 968 | 49.18% |
DASH240816C00125000 | 2024-03-27 3:00PM EDT | 2024-08-16 | 24.60 | 22.55 | 23.95 | 0.00 | - | 1 | 654 | 51.75% |
DASH241115C00125000 | 2024-03-26 10:31AM EDT | 2024-11-15 | 29.63 | 27.80 | 29.20 | 0.00 | - | 1 | 13 | 51.86% |
DASH250117C00125000 | 2024-03-27 11:47AM EDT | 2025-01-17 | 32.35 | 30.25 | 32.70 | 0.00 | - | 25 | 309 | 52.63% |
DASH260116C00125000 | 2024-03-07 12:48PM EDT | 2026-01-16 | 39.72 | 43.85 | 44.65 | 0.00 | - | 1 | 142 | 54.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DASH240328P00125000 | 2024-03-28 9:53AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.86 | 0.00 | - | 130 | 188 | 141.21% |
DASH240405P00125000 | 2024-03-28 3:40PM EDT | 2024-04-05 | 0.23 | 0.08 | 1.67 | +0.01 | +4.55% | 122 | 123 | 57.91% |
DASH240412P00125000 | 2024-03-25 10:25AM EDT | 2024-04-12 | 0.72 | 0.41 | 0.91 | 0.00 | - | 1 | 18 | 43.99% |
DASH240419P00125000 | 2024-03-28 1:39PM EDT | 2024-04-19 | 0.71 | 0.75 | 0.96 | -0.14 | -16.47% | 24 | 1,103 | 37.35% |
DASH240426P00125000 | 2024-03-27 9:49AM EDT | 2024-04-26 | 1.22 | 0.98 | 1.31 | 0.00 | - | 7 | 13 | 36.48% |
DASH240517P00125000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 3.97 | 3.80 | 4.15 | -0.03 | -0.75% | 23 | 490 | 46.74% |
DASH240621P00125000 | 2024-03-28 3:41PM EDT | 2024-06-21 | 5.35 | 5.30 | 5.50 | -0.05 | -0.93% | 34 | 2,134 | 42.08% |
DASH240816P00125000 | 2024-03-28 2:01PM EDT | 2024-08-16 | 8.35 | 8.30 | 8.50 | 0.00 | - | 1 | 318 | 42.84% |
DASH241115P00125000 | 2024-03-20 2:43PM EDT | 2024-11-15 | 12.70 | 12.00 | 13.15 | 0.00 | - | 6 | 19 | 45.26% |
DASH250117P00125000 | 2024-03-28 3:46PM EDT | 2025-01-17 | 13.80 | 13.65 | 14.60 | -0.62 | -4.30% | 10 | 443 | 43.40% |
DASH260116P00125000 | 2024-03-28 11:42AM EDT | 2026-01-16 | 21.50 | 20.95 | 21.95 | -0.05 | -0.23% | 12 | 31 | 40.05% |