Deutsche Märkte geschlossen

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
137,72-1,16 (-0,84%)
Börsenschluss: 04:00PM EDT
137,74 +0,02 (+0,01%)
Nachbörse: 05:24PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DASH240328C001250002024-03-28 3:13PM EDT2024-03-2813.6312.2513.15-0.06-0.44%78144141.11%
DASH240405C001250002024-03-28 3:13PM EDT2024-04-0513.8612.5013.85-0.82-5.59%8613463.14%
DASH240412C001250002024-03-28 12:46PM EDT2024-04-1214.2513.2014.25+6.55+85.06%50852.95%
DASH240419C001250002024-03-28 3:48PM EDT2024-04-1913.4013.6514.15-1.10-7.59%565843.02%
DASH240517C001250002024-03-28 11:15AM EDT2024-05-1718.5016.3518.250.00-21,45654.81%
DASH240621C001250002024-03-27 10:53AM EDT2024-06-2122.0019.4519.850.00-196849.18%
DASH240816C001250002024-03-27 3:00PM EDT2024-08-1624.6022.5523.950.00-165451.75%
DASH241115C001250002024-03-26 10:31AM EDT2024-11-1529.6327.8029.200.00-11351.86%
DASH250117C001250002024-03-27 11:47AM EDT2025-01-1732.3530.2532.700.00-2530952.63%
DASH260116C001250002024-03-07 12:48PM EDT2026-01-1639.7243.8544.650.00-114254.51%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DASH240328P001250002024-03-28 9:53AM EDT2024-03-280.020.000.860.00-130188141.21%
DASH240405P001250002024-03-28 3:40PM EDT2024-04-050.230.081.67+0.01+4.55%12212357.91%
DASH240412P001250002024-03-25 10:25AM EDT2024-04-120.720.410.910.00-11843.99%
DASH240419P001250002024-03-28 1:39PM EDT2024-04-190.710.750.96-0.14-16.47%241,10337.35%
DASH240426P001250002024-03-27 9:49AM EDT2024-04-261.220.981.310.00-71336.48%
DASH240517P001250002024-03-28 3:58PM EDT2024-05-173.973.804.15-0.03-0.75%2349046.74%
DASH240621P001250002024-03-28 3:41PM EDT2024-06-215.355.305.50-0.05-0.93%342,13442.08%
DASH240816P001250002024-03-28 2:01PM EDT2024-08-168.358.308.500.00-131842.84%
DASH241115P001250002024-03-20 2:43PM EDT2024-11-1512.7012.0013.150.00-61945.26%
DASH250117P001250002024-03-28 3:46PM EDT2025-01-1713.8013.6514.60-0.62-4.30%1044343.40%
DASH260116P001250002024-03-28 11:42AM EDT2026-01-1621.5020.9521.95-0.05-0.23%123140.05%