Deutsche Märkte schließen in 3 Stunden 38 Minuten
DAX
17.762,27 -7,75 (-0,04%) Euro Stoxx 50
4.929,14 +15,01 (+0,31%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.397,60 +9,20 (+0,39%) EUR/USD
1,0676 +0,0001 (+0,01%) Bitcoin EUR
58.655,74 -349,77 (-0,59%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419C00120000 | 2024-04-15 2:39PM EDT | 2024-04-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 865 | 0.00% |
| DASH240426C00120000 | 2024-04-15 3:02PM EDT | 2024-04-26 | 13.07 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 0.00% |
| DASH240503C00120000 | 2024-04-17 2:32PM EDT | 2024-05-03 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DASH240517C00120000 | 2024-04-16 1:43PM EDT | 2024-05-17 | 17.06 | 0.00 | 0.00 | 0.00 | - | 4 | 497 | 0.00% |
| DASH240621C00120000 | 2024-04-17 3:57PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 43,536 | 0.00% |
| DASH240816C00120000 | 2024-04-11 3:17PM EDT | 2024-08-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 0.00% |
| DASH250117C00120000 | 2024-04-03 12:36PM EDT | 2025-01-17 | 34.55 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 0.00% |
| DASH260116C00120000 | 2024-04-09 11:49AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,049 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419P00120000 | 2024-04-17 1:02PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 84 | 1,237 | 25.00% |
| DASH240426P00120000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 23 | 34 | 12.50% |
| DASH240503P00120000 | 2024-04-17 12:47PM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| DASH240510P00120000 | 2024-04-08 11:16AM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| DASH240517P00120000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 40 | 2,524 | 6.25% |
| DASH240524P00120000 | 2024-04-17 10:04AM EDT | 2024-05-24 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DASH240531P00120000 | 2024-04-12 3:45PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DASH240621P00120000 | 2024-04-17 1:29PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 604 | 6.25% |
| DASH240816P00120000 | 2024-04-17 2:07PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 166 | 880 | 3.13% |
| DASH241115P00120000 | 2024-04-15 1:34PM EDT | 2024-11-15 | 12.25 | 0.00 | 0.00 | 0.00 | - | 104 | 111 | 3.13% |
| DASH250117P00120000 | 2024-04-15 3:45PM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 625 | 3.13% |
| DASH260116P00120000 | 2024-04-15 3:48PM EDT | 2026-01-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 1.56% |
