Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.860,11 -2.151,40 (-3,47%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00110000 | 2024-04-24 10:38AM EDT | 2024-04-26 | 19.52 | 16.40 | 18.20 | -11.16 | -36.38% | 2 | 5 | 117.77% |
| DASH240517C00110000 | 2024-04-24 2:08PM EDT | 2024-05-17 | 20.31 | 18.85 | 19.85 | -1.66 | -7.56% | 2 | 2,348 | 70.03% |
| DASH240621C00110000 | 2024-04-17 12:54PM EDT | 2024-06-21 | 24.83 | 19.75 | 21.75 | 0.00 | - | 34 | 896 | 54.26% |
| DASH240816C00110000 | 2024-04-09 10:28AM EDT | 2024-08-16 | 32.04 | 24.75 | 25.95 | 0.00 | - | 1 | 146 | 59.03% |
| DASH250117C00110000 | 2024-04-12 10:38AM EDT | 2025-01-17 | 41.93 | 30.90 | 32.50 | 0.00 | - | 60 | 1,623 | 55.68% |
| DASH260116C00110000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 55.25 | 42.95 | 44.50 | 0.00 | - | 1 | 35 | 57.20% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00110000 | 2024-04-24 1:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | -0.06 | -66.67% | 12 | 72 | 74.22% |
| DASH240503P00110000 | 2024-04-24 2:53PM EDT | 2024-05-03 | 1.40 | 1.39 | 1.61 | -0.57 | -28.93% | 17 | 12 | 87.94% |
| DASH240510P00110000 | 2024-04-18 9:40AM EDT | 2024-05-10 | 1.70 | 1.58 | 2.12 | 0.00 | - | - | 0 | 72.80% |
| DASH240517P00110000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 2.02 | 1.79 | 2.54 | -0.53 | -20.78% | 61 | 676 | 65.11% |
| DASH240524P00110000 | 2024-04-16 9:33AM EDT | 2024-05-24 | 1.76 | 2.17 | 3.30 | 0.00 | - | - | 7 | 63.06% |
| DASH240531P00110000 | 2024-04-19 3:06PM EDT | 2024-05-31 | 3.60 | 2.39 | 3.05 | 0.00 | - | 2 | 3 | 56.84% |
| DASH240621P00110000 | 2024-04-24 3:43PM EDT | 2024-06-21 | 3.51 | 3.45 | 3.80 | -0.69 | -16.43% | 5 | 1,730 | 51.86% |
| DASH240719P00110000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 4.30 | 4.35 | 4.65 | -0.60 | -12.24% | 4 | 111 | 48.21% |
| DASH240816P00110000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 6.12 | 6.35 | 6.70 | -0.58 | -8.66% | 6 | 612 | 50.25% |
| DASH241115P00110000 | 2024-04-23 12:00PM EDT | 2024-11-15 | 9.20 | 9.40 | 10.40 | 0.00 | - | 3 | 37 | 49.76% |
| DASH250117P00110000 | 2024-04-22 2:54PM EDT | 2025-01-17 | 11.44 | 10.90 | 11.20 | 0.00 | - | 723 | 766 | 45.70% |
| DASH260116P00110000 | 2024-04-23 1:47PM EDT | 2026-01-16 | 17.90 | 18.00 | 18.70 | 0.00 | - | 19 | 270 | 42.83% |
