Deutsche Märkte schließen in 7 Stunden 13 Minuten
DAX
17.985,24 +124,44 (+0,70%) Euro Stoxx 50
4.969,69 +32,84 (+0,67%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.320,60 -25,80 (-1,10%) EUR/USD
1,0684 +0,0027 (+0,26%) Bitcoin EUR
61.824,61 -70,74 (-0,11%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00105000 | 2024-04-19 11:49AM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DASH240531C00105000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 35.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH240621C00105000 | 2024-04-22 10:58AM EDT | 2024-06-21 | 24.46 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DASH240816C00105000 | 2024-04-04 1:02PM EDT | 2024-08-16 | 40.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DASH241115C00105000 | 2024-04-05 10:23AM EDT | 2024-11-15 | 41.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00105000 | 2024-04-19 1:10PM EDT | 2025-01-17 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116C00105000 | 2024-03-08 4:53PM EDT | 2026-01-16 | 49.40 | 55.50 | 57.60 | 0.00 | - | 1 | 40 | 76.23% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00105000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| DASH240503P00105000 | 2024-04-19 12:08PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DASH240510P00105000 | 2024-04-17 11:07AM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH240517P00105000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH240524P00105000 | 2024-04-19 10:24AM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DASH240531P00105000 | 2024-04-19 12:56PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240621P00105000 | 2024-04-22 11:41AM EDT | 2024-06-21 | 3.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH240719P00105000 | 2024-04-18 10:08AM EDT | 2024-07-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DASH240816P00105000 | 2024-04-19 1:53PM EDT | 2024-08-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DASH241115P00105000 | 2024-04-19 10:39AM EDT | 2024-11-15 | 8.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DASH250117P00105000 | 2024-04-19 3:08PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DASH260116P00105000 | 2024-04-02 11:07AM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
