DASH - DoorDash, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DASH230609C000420002023-06-01 10:13AM EDT42.0024.950.000.000.00--00.00%
DASH230609C000470002023-05-24 9:36AM EDT47.0020.200.000.000.00--00.00%
DASH230609C000480002023-06-05 10:06AM EDT48.0020.250.000.000.00-100.00%
DASH230609C000490002023-06-05 10:06AM EDT49.0019.250.000.000.00-100.00%
DASH230609C000500002023-06-05 9:59AM EDT50.0018.000.000.000.00-300.00%
DASH230609C000510002023-05-05 3:15PM EDT51.0012.2416.7517.200.00-1001000.00%
DASH230609C000520002023-06-01 9:45AM EDT52.0013.900.000.000.00-100.00%
DASH230609C000530002023-06-02 3:40PM EDT53.0014.850.000.000.00-100.00%
DASH230609C000540002023-06-01 12:01PM EDT54.0013.900.000.000.00--00.00%
DASH230609C000550002023-06-01 12:40PM EDT55.0013.100.000.000.00--00.00%
DASH230609C000560002023-05-25 12:18PM EDT56.0010.600.000.000.00--00.00%
DASH230609C000570002023-06-05 11:20AM EDT57.0011.550.000.000.00-400.00%
DASH230609C000580002023-06-05 12:08PM EDT58.0011.200.000.000.00-200.00%
DASH230609C000590002023-06-05 1:33PM EDT59.0010.550.000.000.00-200.00%
DASH230609C000600002023-06-05 9:56AM EDT60.008.200.000.000.00-400.00%
DASH230609C000610002023-06-05 1:28PM EDT61.008.550.000.000.00-100.00%
DASH230609C000620002023-06-02 3:24PM EDT62.006.350.000.000.00-2000.00%
DASH230609C000630002023-06-05 10:04AM EDT63.005.500.000.000.00-100.00%
DASH230609C000640002023-06-05 3:23PM EDT64.005.550.000.000.00-600.00%
DASH230609C000650002023-06-05 12:58PM EDT65.005.000.000.000.00-1100.00%
DASH230609C000660002023-06-02 3:55PM EDT66.002.770.000.000.00-10000.00%
DASH230609C000670002023-06-05 1:55PM EDT67.002.880.000.000.00-1900.00%
DASH230609C000680002023-06-05 3:37PM EDT68.002.310.000.000.00-9900.00%
DASH230609C000690002023-06-05 3:36PM EDT69.001.700.000.000.00-3,25100.00%
DASH230609C000700002023-06-05 3:58PM EDT70.001.140.000.000.00-3,32903.13%
DASH230609C000710002023-06-05 3:38PM EDT71.000.800.000.000.00-6806.25%
DASH230609C000720002023-06-05 3:47PM EDT72.000.550.000.000.00-178012.50%
DASH230609C000730002023-06-05 3:47PM EDT73.000.360.000.000.00-68012.50%
DASH230609C000740002023-06-05 3:33PM EDT74.000.200.000.000.00-5012.50%
DASH230609C000750002023-06-05 3:40PM EDT75.000.180.000.000.00-160025.00%
DASH230609C000760002023-06-05 3:35PM EDT76.000.100.000.000.00-22025.00%
DASH230609C000770002023-06-05 3:09PM EDT77.000.110.000.000.00-93025.00%
DASH230609C000780002023-06-05 11:35AM EDT78.000.050.000.000.00-1025.00%
DASH230609C000790002023-06-01 1:17PM EDT79.000.100.000.000.00-3025.00%
DASH230609C000800002023-06-05 11:23AM EDT80.000.030.000.000.00-3025.00%
DASH230609C000810002023-06-01 3:36PM EDT81.000.060.000.000.00-2025.00%
DASH230609C000820002023-05-30 1:15PM EDT82.000.020.000.000.00-30050.00%
DASH230609C000830002023-05-15 9:34AM EDT83.000.120.000.000.00-3050.00%
DASH230609C000840002023-06-02 10:58AM EDT84.000.030.000.000.00-3050.00%
DASH230609C000850002023-06-05 12:47PM EDT85.000.010.000.000.00-10050.00%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DASH230609P000400002023-05-04 1:13PM EDT40.000.140.000.180.00-11250.78%
DASH230609P000440002023-05-26 2:51PM EDT44.000.020.000.000.00-1050.00%
DASH230609P000450002023-05-17 3:01PM EDT45.000.050.000.000.00-10050.00%
DASH230609P000460002023-05-26 10:24AM EDT46.000.080.000.000.00-1050.00%
DASH230609P000470002023-05-05 10:17AM EDT47.000.220.000.030.00-33146.88%
DASH230609P000480002023-05-11 1:26PM EDT48.000.050.000.000.00-1050.00%
DASH230609P000490002023-05-31 12:06PM EDT49.000.050.000.000.00-40050.00%
DASH230609P000500002023-06-02 9:31AM EDT50.000.010.000.000.00-13050.00%
DASH230609P000510002023-05-11 1:28PM EDT51.000.170.000.000.00-1050.00%
DASH230609P000520002023-06-05 10:23AM EDT52.000.030.000.000.00-80050.00%
DASH230609P000530002023-06-05 10:33AM EDT53.000.030.000.000.00-180050.00%
DASH230609P000540002023-06-02 3:12PM EDT54.000.010.000.000.00-7050.00%
DASH230609P000550002023-06-05 10:31AM EDT55.000.020.000.000.00-120050.00%
DASH230609P000560002023-06-05 1:25PM EDT56.000.020.000.000.00-19050.00%
DASH230609P000570002023-06-05 3:37PM EDT57.000.020.000.000.00-5050.00%
DASH230609P000580002023-06-02 3:33PM EDT58.000.040.000.000.00-228050.00%
DASH230609P000590002023-06-05 9:31AM EDT59.000.050.000.000.00-5050.00%
DASH230609P000600002023-06-05 1:38PM EDT60.000.040.000.000.00-386025.00%
DASH230609P000610002023-06-05 12:28PM EDT61.000.060.000.000.00-4025.00%
DASH230609P000620002023-06-05 3:38PM EDT62.000.050.000.000.00-96025.00%
DASH230609P000630002023-06-05 3:38PM EDT63.000.080.000.000.00-20025.00%
DASH230609P000640002023-06-05 3:59PM EDT64.000.130.000.000.00-22025.00%
DASH230609P000650002023-06-05 3:59PM EDT65.000.200.000.000.00-254012.50%
DASH230609P000660002023-06-05 3:47PM EDT66.000.310.000.000.00-123012.50%
DASH230609P000670002023-06-05 2:42PM EDT67.000.690.000.000.00-32906.25%
DASH230609P000680002023-06-05 3:55PM EDT68.000.800.000.000.00-17706.25%
DASH230609P000690002023-06-05 3:55PM EDT69.001.190.000.000.00-20301.56%
DASH230609P000700002023-06-05 3:01PM EDT70.001.960.000.000.00-7600.00%
DASH230609P000710002023-06-05 3:38PM EDT71.002.270.000.000.00-2800.00%
DASH230609P000720002023-06-05 11:39AM EDT72.003.430.000.000.00-100.00%
DASH230609P000730002023-06-05 3:40PM EDT73.003.650.000.000.00-600.00%
DASH230609P000750002023-06-05 2:11PM EDT75.005.900.000.000.00-100.00%
DASH230609P000790002023-06-02 2:24PM EDT79.0010.500.000.000.00-400.00%
DASH230609P000800002023-06-05 11:05AM EDT80.0011.450.000.000.00-100.00%
DASH230609P000810002023-06-01 12:11PM EDT81.0013.000.000.000.00-200.00%
DASH230609P000820002023-05-25 9:36AM EDT82.0014.800.000.000.00--00.00%
DASH230609P000830002023-05-09 2:05PM EDT83.0015.300.000.000.00--00.00%
DASH230609P000840002023-05-31 9:35AM EDT84.0020.050.000.000.00--00.00%
DASH230609P000850002023-06-05 10:37AM EDT85.0016.850.000.000.00-100.00%
DASH230609P000900002023-06-05 11:16AM EDT90.0021.450.000.000.00-200.00%