DASH - DoorDash, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH230609C00042000 | 2023-06-01 10:13AM EDT | 42.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH230609C00047000 | 2023-05-24 9:36AM EDT | 47.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH230609C00048000 | 2023-06-05 10:06AM EDT | 48.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH230609C00049000 | 2023-06-05 10:06AM EDT | 49.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH230609C00050000 | 2023-06-05 9:59AM EDT | 50.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DASH230609C00051000 | 2023-05-05 3:15PM EDT | 51.00 | 12.24 | 16.75 | 17.20 | 0.00 | - | 100 | 100 | 0.00% |
| DASH230609C00052000 | 2023-06-01 9:45AM EDT | 52.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH230609C00053000 | 2023-06-02 3:40PM EDT | 53.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH230609C00054000 | 2023-06-01 12:01PM EDT | 54.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH230609C00055000 | 2023-06-01 12:40PM EDT | 55.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH230609C00056000 | 2023-05-25 12:18PM EDT | 56.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH230609C00057000 | 2023-06-05 11:20AM EDT | 57.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH230609C00058000 | 2023-06-05 12:08PM EDT | 58.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH230609C00059000 | 2023-06-05 1:33PM EDT | 59.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH230609C00060000 | 2023-06-05 9:56AM EDT | 60.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH230609C00061000 | 2023-06-05 1:28PM EDT | 61.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH230609C00062000 | 2023-06-02 3:24PM EDT | 62.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DASH230609C00063000 | 2023-06-05 10:04AM EDT | 63.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH230609C00064000 | 2023-06-05 3:23PM EDT | 64.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH230609C00065000 | 2023-06-05 12:58PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DASH230609C00066000 | 2023-06-02 3:55PM EDT | 66.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DASH230609C00067000 | 2023-06-05 1:55PM EDT | 67.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DASH230609C00068000 | 2023-06-05 3:37PM EDT | 68.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| DASH230609C00069000 | 2023-06-05 3:36PM EDT | 69.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3,251 | 0 | 0.00% |
| DASH230609C00070000 | 2023-06-05 3:58PM EDT | 70.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3,329 | 0 | 3.13% |
| DASH230609C00071000 | 2023-06-05 3:38PM EDT | 71.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| DASH230609C00072000 | 2023-06-05 3:47PM EDT | 72.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| DASH230609C00073000 | 2023-06-05 3:47PM EDT | 73.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| DASH230609C00074000 | 2023-06-05 3:33PM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH230609C00075000 | 2023-06-05 3:40PM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| DASH230609C00076000 | 2023-06-05 3:35PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DASH230609C00077000 | 2023-06-05 3:09PM EDT | 77.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| DASH230609C00078000 | 2023-06-05 11:35AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH230609C00079000 | 2023-06-01 1:17PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DASH230609C00080000 | 2023-06-05 11:23AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DASH230609C00081000 | 2023-06-01 3:36PM EDT | 81.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH230609C00082000 | 2023-05-30 1:15PM EDT | 82.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DASH230609C00083000 | 2023-05-15 9:34AM EDT | 83.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DASH230609C00084000 | 2023-06-02 10:58AM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DASH230609C00085000 | 2023-06-05 12:47PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH230609P00040000 | 2023-05-04 1:13PM EDT | 40.00 | 0.14 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 250.78% |
| DASH230609P00044000 | 2023-05-26 2:51PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH230609P00045000 | 2023-05-17 3:01PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DASH230609P00046000 | 2023-05-26 10:24AM EDT | 46.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH230609P00047000 | 2023-05-05 10:17AM EDT | 47.00 | 0.22 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 146.88% |
| DASH230609P00048000 | 2023-05-11 1:26PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH230609P00049000 | 2023-05-31 12:06PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DASH230609P00050000 | 2023-06-02 9:31AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DASH230609P00051000 | 2023-05-11 1:28PM EDT | 51.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH230609P00052000 | 2023-06-05 10:23AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| DASH230609P00053000 | 2023-06-05 10:33AM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| DASH230609P00054000 | 2023-06-02 3:12PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DASH230609P00055000 | 2023-06-05 10:31AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| DASH230609P00056000 | 2023-06-05 1:25PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| DASH230609P00057000 | 2023-06-05 3:37PM EDT | 57.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DASH230609P00058000 | 2023-06-02 3:33PM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 50.00% |
| DASH230609P00059000 | 2023-06-05 9:31AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DASH230609P00060000 | 2023-06-05 1:38PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 25.00% |
| DASH230609P00061000 | 2023-06-05 12:28PM EDT | 61.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DASH230609P00062000 | 2023-06-05 3:38PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| DASH230609P00063000 | 2023-06-05 3:38PM EDT | 63.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DASH230609P00064000 | 2023-06-05 3:59PM EDT | 64.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| DASH230609P00065000 | 2023-06-05 3:59PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| DASH230609P00066000 | 2023-06-05 3:47PM EDT | 66.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| DASH230609P00067000 | 2023-06-05 2:42PM EDT | 67.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 6.25% |
| DASH230609P00068000 | 2023-06-05 3:55PM EDT | 68.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| DASH230609P00069000 | 2023-06-05 3:55PM EDT | 69.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| DASH230609P00070000 | 2023-06-05 3:01PM EDT | 70.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| DASH230609P00071000 | 2023-06-05 3:38PM EDT | 71.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| DASH230609P00072000 | 2023-06-05 11:39AM EDT | 72.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH230609P00073000 | 2023-06-05 3:40PM EDT | 73.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH230609P00075000 | 2023-06-05 2:11PM EDT | 75.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH230609P00079000 | 2023-06-02 2:24PM EDT | 79.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH230609P00080000 | 2023-06-05 11:05AM EDT | 80.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH230609P00081000 | 2023-06-01 12:11PM EDT | 81.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH230609P00082000 | 2023-05-25 9:36AM EDT | 82.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH230609P00083000 | 2023-05-09 2:05PM EDT | 83.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH230609P00084000 | 2023-05-31 9:35AM EDT | 84.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH230609P00085000 | 2023-06-05 10:37AM EDT | 85.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH230609P00090000 | 2023-06-05 11:16AM EDT | 90.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
