Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
15.941,56 -24,81 (-0,16%) Euro Stoxx 50
4.335,56 -18,85 (-0,43%) Dow Jones 30
35.333,47 -56,68 (-0,16%) Gold
2.014,90 +2,50 (+0,12%) EUR/USD
1,0958 -0,0001 (-0,01%) Bitcoin EUR
33.966,15 +203,11 (+0,60%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH231201C00055000 | 2023-10-23 11:10AM EST | 55.00 | 21.00 | 40.05 | 40.15 | 0.00 | - | 1 | 6 | 378.91% |
| DASH231201C00060000 | 2023-11-27 10:03AM EST | 60.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| DASH231201C00063000 | 2023-11-07 10:17AM EST | 63.00 | 25.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DASH231201C00064000 | 2023-11-17 2:00PM EST | 64.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DASH231201C00065000 | 2023-11-17 1:06PM EST | 65.00 | 30.07 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| DASH231201C00067000 | 2023-11-21 9:54AM EST | 67.00 | 27.91 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| DASH231201C00068000 | 2023-11-27 2:03PM EST | 68.00 | 26.19 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| DASH231201C00070000 | 2023-11-10 12:19PM EST | 70.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| DASH231201C00071000 | 2023-10-27 9:00AM EST | 71.00 | 5.55 | 22.55 | 23.25 | 0.00 | - | 20 | 0 | 163.87% |
| DASH231201C00072000 | 2023-10-26 9:34AM EST | 72.00 | 5.03 | 21.45 | 22.10 | 0.00 | - | - | 0 | 137.50% |
| DASH231201C00073000 | 2023-11-27 10:49AM EST | 73.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| DASH231201C00074000 | 2023-11-24 11:11AM EST | 74.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| DASH231201C00075000 | 2023-11-22 3:05PM EST | 75.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| DASH231201C00076000 | 2023-11-02 8:39AM EST | 76.00 | 11.84 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DASH231201C00077000 | 2023-11-24 9:50AM EST | 77.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DASH231201C00078000 | 2023-11-27 10:00AM EST | 78.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| DASH231201C00079000 | 2023-11-24 9:31AM EST | 79.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH231201C00080000 | 2023-11-24 11:48AM EST | 80.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 24 | 33 | 0.00% |
| DASH231201C00081000 | 2023-11-24 9:38AM EST | 81.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| DASH231201C00082000 | 2023-11-27 10:14AM EST | 82.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 17 | 28 | 0.00% |
| DASH231201C00083000 | 2023-11-27 10:14AM EST | 83.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| DASH231201C00084000 | 2023-11-22 10:10AM EST | 84.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DASH231201C00085000 | 2023-11-27 12:36PM EST | 85.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 0.00% |
| DASH231201C00086000 | 2023-11-24 12:41PM EST | 86.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 60 | 99 | 0.00% |
| DASH231201C00087000 | 2023-11-27 11:07AM EST | 87.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| DASH231201C00088000 | 2023-11-24 12:44PM EST | 88.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 0.00% |
| DASH231201C00089000 | 2023-11-27 9:43AM EST | 89.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| DASH231201C00090000 | 2023-11-27 3:46PM EST | 90.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 18 | 174 | 0.00% |
| DASH231201C00091000 | 2023-11-27 2:01PM EST | 91.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| DASH231201C00092000 | 2023-11-27 3:28PM EST | 92.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 112 | 124 | 0.00% |
| DASH231201C00093000 | 2023-11-27 3:53PM EST | 93.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 45 | 133 | 0.00% |
| DASH231201C00094000 | 2023-11-27 3:56PM EST | 94.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 85 | 167 | 0.20% |
| DASH231201C00095000 | 2023-11-27 3:59PM EST | 95.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3,343 | 5,872 | 3.13% |
| DASH231201C00096000 | 2023-11-27 3:36PM EST | 96.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 224 | 490 | 6.25% |
| DASH231201C00097000 | 2023-11-27 3:46PM EST | 97.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 89 | 602 | 6.25% |
| DASH231201C00098000 | 2023-11-27 3:48PM EST | 98.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 180 | 145 | 12.50% |
| DASH231201C00099000 | 2023-11-27 2:32PM EST | 99.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 12.50% |
| DASH231201C00100000 | 2023-11-27 1:37PM EST | 100.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 372 | 435 | 12.50% |
| DASH231201C00101000 | 2023-11-27 3:18PM EST | 101.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 396 | 12.50% |
| DASH231201C00102000 | 2023-11-27 1:05PM EST | 102.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 283 | 215 | 25.00% |
| DASH231201C00103000 | 2023-11-27 12:18PM EST | 103.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 103 | 25.00% |
| DASH231201C00104000 | 2023-11-22 10:33AM EST | 104.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| DASH231201C00105000 | 2023-11-22 9:59AM EST | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 697 | 25.00% |
| DASH231201C00106000 | 2023-11-24 12:50PM EST | 106.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 51 | 25.00% |
| DASH231201C00110000 | 2023-11-27 2:34PM EST | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 87 | 25.00% |
| DASH231201C00115000 | 2023-11-24 10:21AM EST | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 50.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH231201P00055000 | 2023-11-01 2:09PM EST | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 50.00% |
| DASH231201P00060000 | 2023-11-06 11:12AM EST | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 50.00% |
| DASH231201P00063000 | 2023-10-19 12:40PM EST | 63.00 | 1.45 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 180.47% |
| DASH231201P00064000 | 2023-11-06 11:12AM EST | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 480 | 482 | 50.00% |
| DASH231201P00065000 | 2023-11-10 9:52AM EST | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| DASH231201P00066000 | 2023-11-02 8:33AM EST | 66.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| DASH231201P00067000 | 2023-10-30 9:45AM EST | 67.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| DASH231201P00068000 | 2023-11-02 8:31AM EST | 68.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| DASH231201P00069000 | 2023-11-03 10:09AM EST | 69.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 60 | 50.00% |
| DASH231201P00070000 | 2023-11-24 12:48PM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 115 | 50.00% |
| DASH231201P00071000 | 2023-10-26 9:27AM EST | 71.00 | 5.00 | 0.00 | 0.19 | 0.00 | - | - | 0 | 133.20% |
| DASH231201P00072000 | 2023-11-02 8:33AM EST | 72.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| DASH231201P00073000 | 2023-11-02 8:33AM EST | 73.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| DASH231201P00074000 | 2023-10-31 11:36AM EST | 74.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| DASH231201P00075000 | 2023-11-01 2:16PM EST | 75.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DASH231201P00076000 | 2023-11-27 9:55AM EST | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| DASH231201P00077000 | 2023-11-27 10:55AM EST | 77.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| DASH231201P00078000 | 2023-11-17 3:13PM EST | 78.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 50.00% |
| DASH231201P00079000 | 2023-11-24 10:20AM EST | 79.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| DASH231201P00080000 | 2023-11-27 10:27AM EST | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| DASH231201P00081000 | 2023-11-24 9:30AM EST | 81.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 25.00% |
| DASH231201P00082000 | 2023-11-24 11:45AM EST | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 156 | 25.00% |
| DASH231201P00083000 | 2023-11-27 1:26PM EST | 83.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 705 | 460 | 25.00% |
| DASH231201P00084000 | 2023-11-27 11:20AM EST | 84.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 104 | 25.00% |
| DASH231201P00085000 | 2023-11-27 2:57PM EST | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 72 | 490 | 25.00% |
| DASH231201P00086000 | 2023-11-24 12:54PM EST | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 69 | 117 | 25.00% |
| DASH231201P00087000 | 2023-11-27 3:59PM EST | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 97 | 12.50% |
| DASH231201P00088000 | 2023-11-27 2:59PM EST | 88.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 116 | 297 | 12.50% |
| DASH231201P00089000 | 2023-11-27 2:01PM EST | 89.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 146 | 12.50% |
| DASH231201P00090000 | 2023-11-27 3:46PM EST | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 69 | 542 | 12.50% |
| DASH231201P00091000 | 2023-11-27 3:54PM EST | 91.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 71 | 6.25% |
| DASH231201P00092000 | 2023-11-27 3:58PM EST | 92.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 664 | 738 | 6.25% |
| DASH231201P00093000 | 2023-11-27 3:59PM EST | 93.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 90 | 238 | 3.13% |
| DASH231201P00094000 | 2023-11-27 3:44PM EST | 94.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 37 | 85 | 0.00% |
| DASH231201P00095000 | 2023-11-27 2:38PM EST | 95.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 908 | 704 | 0.00% |
| DASH231201P00096000 | 2023-11-27 3:40PM EST | 96.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 407 | 183 | 0.00% |
| DASH231201P00097000 | 2023-11-22 3:07PM EST | 97.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| DASH231201P00098000 | 2023-11-27 9:43AM EST | 98.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DASH231201P00099000 | 2023-11-21 9:40AM EST | 99.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DASH231201P00100000 | 2023-11-27 3:46PM EST | 100.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| DASH231201P00101000 | 2023-11-27 10:13AM EST | 101.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DASH231201P00103000 | 2023-11-22 10:23AM EST | 103.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DASH231201P00104000 | 2023-11-24 11:11AM EST | 104.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DASH231201P00105000 | 2023-11-27 9:35AM EST | 105.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 0.00% |
| DASH231201P00106000 | 2023-11-27 3:55PM EST | 106.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH231201P00107000 | 2023-11-22 10:15AM EST | 107.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
