Deutsche Märkte geschlossen
DAX
15.257,04 -660,96 (-4,15%) Euro Stoxx 50
4.089,58 -203,66 (-4,74%) Dow Jones 30
34.899,34 -905,06 (-2,53%) Gold
1.792,30 +8,00 (+0,45%) EUR/USD
1,1326 +0,0114 (+1,02%) BTC-EUR
48.340,85 -640,44 (-1,31%)
DoorDash, Inc. (DASH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
187,92+2,99 (+1,62%)
Börsenschluss: 1:00PM EST
188,72 +0,80 (+0,43%)
Nachbörse: 04:59PM EST
Nachbörse: 04:59PM EST
Callsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH211203C00105000 | 2021-11-24 9:32AM EST | 105.00 | 75.50 | 79.80 | 84.85 | +75.50 | - | - | 2 | 317.33% |
| DASH211203C00120000 | 2021-11-22 12:48PM EST | 120.00 | 77.40 | 64.70 | 69.95 | +77.40 | - | - | 1 | 259.42% |
| DASH211203C00125000 | 2021-11-22 9:34AM EST | 125.00 | 88.95 | 59.80 | 65.10 | +88.95 | - | - | 1 | 244.92% |
| DASH211203C00140000 | 2021-11-09 11:15AM EST | 140.00 | 54.00 | 45.30 | 49.70 | 0.00 | - | - | 2 | 179.83% |
| DASH211203C00150000 | 2021-11-16 2:56PM EST | 150.00 | 89.00 | 36.65 | 39.45 | 0.00 | - | 1 | 1 | 85.16% |
| DASH211203C00155000 | 2021-11-17 10:14AM EST | 155.00 | 75.71 | 31.40 | 35.10 | 0.00 | - | 2 | 3 | 87.21% |
| DASH211203C00160000 | 2021-11-23 3:16PM EST | 160.00 | 27.05 | 27.10 | 29.80 | 0.00 | - | 1 | 2 | 83.11% |
| DASH211203C00162500 | 2021-11-26 10:36AM EST | 162.50 | 24.50 | 24.95 | 27.50 | +24.50 | - | 1 | 0 | 84.96% |
| DASH211203C00165000 | 2021-11-26 10:35AM EST | 165.00 | 22.50 | 22.45 | 25.10 | +22.50 | - | 1 | 0 | 79.39% |
| DASH211203C00167500 | 2021-11-26 12:45PM EST | 167.50 | 22.00 | 20.25 | 22.30 | +22.00 | - | 1 | 0 | 72.46% |
| DASH211203C00170000 | 2021-11-24 10:10AM EST | 170.00 | 15.00 | 18.05 | 20.55 | +15.00 | - | - | 1 | 76.12% |
| DASH211203C00175000 | 2021-11-26 10:41AM EST | 175.00 | 14.20 | 14.50 | 16.15 | +14.20 | - | 4 | 9 | 76.17% |
| DASH211203C00177500 | 2021-11-26 11:21AM EST | 177.50 | 9.70 | 12.40 | 14.05 | +9.70 | - | 2 | 1 | 72.58% |
| DASH211203C00180000 | 2021-11-26 12:26PM EST | 180.00 | 12.18 | 10.60 | 12.30 | +2.58 | +26.87% | 26 | 109 | 71.92% |
| DASH211203C00182500 | 2021-11-26 11:33AM EST | 182.50 | 8.60 | 9.65 | 10.60 | +8.60 | - | 1 | 2 | 74.85% |
| DASH211203C00185000 | 2021-11-26 12:46PM EST | 185.00 | 8.76 | 8.20 | 9.10 | +1.93 | +28.26% | 300 | 141 | 74.41% |
| DASH211203C00187500 | 2021-11-26 12:59PM EST | 187.50 | 7.25 | 6.95 | 7.55 | +7.25 | - | 153 | 14 | 73.33% |
| DASH211203C00190000 | 2021-11-26 12:59PM EST | 190.00 | 6.05 | 5.85 | 6.35 | +1.45 | +31.52% | 724 | 156 | 73.39% |
| DASH211203C00192500 | 2021-11-26 12:59PM EST | 192.50 | 5.10 | 4.70 | 5.55 | +5.10 | - | 33 | 19 | 73.88% |
| DASH211203C00195000 | 2021-11-26 12:53PM EST | 195.00 | 4.07 | 3.95 | 4.35 | +0.92 | +29.21% | 271 | 235 | 72.93% |
| DASH211203C00197500 | 2021-11-26 12:49PM EST | 197.50 | 3.30 | 3.20 | 3.75 | +3.30 | - | 83 | 4 | 73.95% |
| DASH211203C00200000 | 2021-11-26 12:59PM EST | 200.00 | 2.85 | 2.71 | 3.10 | +0.83 | +41.09% | 371 | 374 | 75.00% |
| DASH211203C00202500 | 2021-11-26 12:19PM EST | 202.50 | 2.40 | 2.15 | 2.78 | +2.40 | - | 7 | 4 | 76.61% |
| DASH211203C00205000 | 2021-11-26 12:52PM EST | 205.00 | 2.01 | 1.80 | 2.23 | +0.58 | +40.56% | 102 | 274 | 77.03% |
| DASH211203C00207500 | 2021-11-26 12:27PM EST | 207.50 | 1.81 | 1.44 | 1.98 | -0.10 | -5.24% | 9 | 67 | 78.61% |
| DASH211203C00210000 | 2021-11-26 12:46PM EST | 210.00 | 1.45 | 1.24 | 1.60 | +0.55 | +61.11% | 242 | 128 | 79.57% |
| DASH211203C00212500 | 2021-11-26 12:17PM EST | 212.50 | 1.20 | 1.06 | 1.31 | -0.12 | -9.09% | 20 | 30 | 80.66% |
| DASH211203C00215000 | 2021-11-26 12:59PM EST | 215.00 | 0.93 | 0.86 | 1.13 | +0.19 | +25.68% | 39 | 52 | 81.84% |
| DASH211203C00217500 | 2021-11-26 12:59PM EST | 217.50 | 0.96 | 0.72 | 1.04 | +0.35 | +57.38% | 18 | 16 | 84.13% |
| DASH211203C00220000 | 2021-11-26 12:55PM EST | 220.00 | 0.69 | 0.67 | 0.77 | +0.14 | +25.45% | 100 | 464 | 84.67% |
| DASH211203C00222500 | 2021-11-26 12:48PM EST | 222.50 | 0.60 | 0.53 | 0.70 | +0.05 | +9.09% | 151 | 53 | 86.04% |
| DASH211203C00225000 | 2021-11-26 12:17PM EST | 225.00 | 0.60 | 0.44 | 0.63 | +0.21 | +53.85% | 9 | 121 | 87.70% |
| DASH211203C00227500 | 2021-11-26 9:45AM EST | 227.50 | 0.47 | 0.37 | 0.63 | +0.05 | +11.90% | 7 | 32 | 90.58% |
| DASH211203C00230000 | 2021-11-26 12:21PM EST | 230.00 | 0.44 | 0.32 | 0.55 | +0.10 | +29.41% | 4 | 153 | 92.04% |
| DASH211203C00232500 | 2021-11-26 9:32AM EST | 232.50 | 0.44 | 0.22 | 0.67 | +0.04 | +10.00% | 1 | 26 | 96.29% |
| DASH211203C00235000 | 2021-11-24 1:57PM EST | 235.00 | 0.31 | 0.17 | 0.69 | 0.00 | - | 5 | 89 | 99.51% |
| DASH211203C00237500 | 2021-11-22 9:42AM EST | 237.50 | 1.45 | 0.12 | 1.05 | 0.00 | - | 4 | 13 | 109.47% |
| DASH211203C00240000 | 2021-11-24 12:49PM EST | 240.00 | 0.34 | 0.11 | 0.57 | 0.00 | - | 65 | 92 | 102.44% |
| DASH211203C00242500 | 2021-11-19 10:23AM EST | 242.50 | 3.60 | 0.09 | 0.84 | 0.00 | - | 1 | 1 | 112.01% |
| DASH211203C00245000 | 2021-11-26 12:32PM EST | 245.00 | 0.26 | 0.16 | 0.29 | +0.01 | +4.00% | 11 | 93 | 102.34% |
| DASH211203C00247500 | 2021-11-24 3:49PM EST | 247.50 | 0.20 | 0.14 | 0.26 | 0.00 | - | 9 | 11 | 103.71% |
| DASH211203C00250000 | 2021-11-26 11:57AM EST | 250.00 | 0.19 | 0.12 | 0.24 | +0.03 | +18.75% | 6 | 115 | 105.08% |
| DASH211203C00252500 | 2021-11-24 2:23PM EST | 252.50 | 0.18 | 0.06 | 0.20 | 0.00 | - | 3 | 4 | 103.32% |
| DASH211203C00255000 | 2021-11-26 10:03AM EST | 255.00 | 0.20 | 0.09 | 0.49 | -0.15 | -42.86% | 1 | 54 | 119.53% |
| DASH211203C00260000 | 2021-11-26 9:43AM EST | 260.00 | 0.33 | 0.05 | 0.23 | +0.17 | +106.25% | 1 | 79 | 113.09% |
| DASH211203C00265000 | 2021-11-23 3:29PM EST | 265.00 | 0.20 | 0.04 | 0.51 | 0.00 | - | 48 | 105 | 130.66% |
| DASH211203C00270000 | 2021-11-26 12:25PM EST | 270.00 | 0.10 | 0.03 | 0.11 | -0.02 | -16.67% | 3 | 581 | 114.06% |
| DASH211203C00275000 | 2021-11-26 10:01AM EST | 275.00 | 0.09 | 0.03 | 0.10 | -0.01 | -10.00% | 1 | 5 | 117.97% |
| DASH211203C00280000 | 2021-11-26 11:58AM EST | 280.00 | 0.08 | 0.02 | 0.09 | -0.03 | -27.27% | 7 | 127 | 120.31% |
| DASH211203C00285000 | 2021-11-19 11:54AM EST | 285.00 | 0.45 | 0.02 | 0.46 | 0.00 | - | 1 | 126 | 150.10% |
| DASH211203C00290000 | 2021-11-26 10:28AM EST | 290.00 | 0.07 | 0.02 | 0.07 | +0.02 | +40.00% | 76 | 42 | 126.95% |
| DASH211203C00295000 | 2021-11-24 2:28PM EST | 295.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 6 | 86 | 134.38% |
| DASH211203C00300000 | 2021-11-26 12:14PM EST | 300.00 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 47 | 48 | 135.55% |
| DASH211203C00305000 | 2021-11-19 10:53AM EST | 305.00 | 0.30 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 155.08% |
| DASH211203C00310000 | 2021-11-24 2:54PM EST | 310.00 | 0.02 | 0.00 | 0.05 | +0.02 | - | - | 55 | 135.94% |
| DASH211203C00315000 | 2021-11-26 10:06AM EST | 315.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 2 | 19 | 137.50% |
| DASH211203C00320000 | 2021-11-24 9:33AM EST | 320.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 5 | 150.00% |
| DASH211203C00325000 | 2021-11-24 12:15PM EST | 325.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 33 | 143.75% |
| DASH211203C00330000 | 2021-11-26 11:49AM EST | 330.00 | 0.01 | 0.01 | 0.04 | +0.01 | - | 1 | 26 | 150.78% |
| DASH211203C00335000 | 2021-11-22 3:02PM EST | 335.00 | 0.10 | 0.00 | 0.09 | +0.10 | - | - | 44 | 163.28% |
| DASH211203C00340000 | 2021-11-22 1:58PM EST | 340.00 | 0.04 | 0.00 | 0.04 | +0.04 | - | - | 16 | 154.69% |
| DASH211203C00345000 | 2021-11-23 11:09AM EST | 345.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 16 | 358 | 157.81% |
Putsfür3. Dezember 2021
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH211203P00105000 | 2021-11-24 9:58AM EST | 105.00 | 0.05 | 0.00 | 0.04 | +0.05 | - | - | 174 | 160.94% |
| DASH211203P00110000 | 2021-11-24 2:24PM EST | 110.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 54 | 197.66% |
| DASH211203P00115000 | 2021-11-26 9:34AM EST | 115.00 | 0.12 | 0.00 | 0.12 | +0.07 | +140.00% | 1 | 356 | 153.91% |
| DASH211203P00120000 | 2021-11-24 1:56PM EST | 120.00 | 0.07 | 0.00 | 0.16 | +0.07 | - | - | 28 | 146.88% |
| DASH211203P00125000 | 2021-11-26 12:23PM EST | 125.00 | 0.07 | 0.01 | 0.16 | +0.07 | - | 2 | 24 | 135.55% |
| DASH211203P00130000 | 2021-11-26 10:23AM EST | 130.00 | 0.13 | 0.06 | 0.18 | -0.07 | -35.00% | 22 | 23 | 129.69% |
| DASH211203P00135000 | 2021-11-24 2:10PM EST | 135.00 | 0.22 | 0.08 | 0.26 | 0.00 | - | 8 | 18 | 123.83% |
| DASH211203P00140000 | 2021-11-26 12:56PM EST | 140.00 | 0.26 | 0.18 | 0.34 | -0.01 | -3.70% | 64 | 11 | 119.53% |
| DASH211203P00145000 | 2021-11-26 9:56AM EST | 145.00 | 0.47 | 0.28 | 0.53 | +0.47 | - | 2 | 197 | 116.11% |
| DASH211203P00150000 | 2021-11-26 12:50PM EST | 150.00 | 0.50 | 0.42 | 0.71 | +0.15 | +42.86% | 3 | 52 | 110.55% |
| DASH211203P00155000 | 2021-11-26 12:57PM EST | 155.00 | 0.60 | 0.57 | 0.72 | -0.08 | -11.76% | 37 | 133 | 100.29% |
| DASH211203P00160000 | 2021-11-26 12:51PM EST | 160.00 | 1.00 | 0.80 | 1.01 | +0.20 | +25.00% | 21 | 87 | 94.63% |
| DASH211203P00162500 | 2021-11-26 12:02PM EST | 162.50 | 1.36 | 0.93 | 1.16 | +1.36 | - | 14 | 42 | 91.11% |
| DASH211203P00165000 | 2021-11-26 12:58PM EST | 165.00 | 1.20 | 1.12 | 1.38 | -0.14 | -10.45% | 133 | 244 | 88.53% |
| DASH211203P00167500 | 2021-11-26 11:21AM EST | 167.50 | 2.44 | 1.37 | 1.83 | +2.44 | - | 3 | 0 | 87.89% |
| DASH211203P00170000 | 2021-11-26 12:18PM EST | 170.00 | 2.15 | 1.66 | 2.11 | +0.25 | +13.16% | 95 | 247 | 85.01% |
| DASH211203P00172500 | 2021-11-26 12:10PM EST | 172.50 | 2.61 | 2.04 | 2.46 | +2.61 | - | 3 | 1 | 82.52% |
| DASH211203P00175000 | 2021-11-26 12:42PM EST | 175.00 | 2.59 | 2.50 | 2.93 | -0.38 | -12.79% | 106 | 249 | 80.47% |
| DASH211203P00177500 | 2021-11-26 11:42AM EST | 177.50 | 4.36 | 3.05 | 3.65 | +4.36 | - | 12 | 0 | 79.52% |
| DASH211203P00180000 | 2021-11-26 12:59PM EST | 180.00 | 4.04 | 3.75 | 4.10 | -0.26 | -6.05% | 77 | 153 | 76.59% |
| DASH211203P00182500 | 2021-11-26 11:21AM EST | 182.50 | 7.45 | 4.60 | 5.20 | +7.45 | - | 7 | 53 | 77.00% |
| DASH211203P00185000 | 2021-11-26 12:42PM EST | 185.00 | 5.65 | 5.50 | 6.20 | -0.85 | -13.08% | 157 | 206 | 75.70% |
| DASH211203P00187500 | 2021-11-26 12:59PM EST | 187.50 | 6.95 | 6.65 | 7.25 | +6.95 | - | 2 | 1 | 74.59% |
| DASH211203P00190000 | 2021-11-26 12:59PM EST | 190.00 | 8.35 | 8.00 | 9.20 | -2.06 | -19.79% | 200 | 182 | 77.78% |
| DASH211203P00192500 | 2021-11-26 12:17PM EST | 192.50 | 11.14 | 9.50 | 10.45 | +11.14 | - | 16 | 1 | 76.73% |
| DASH211203P00195000 | 2021-11-26 12:07PM EST | 195.00 | 13.23 | 11.05 | 12.40 | -0.24 | -1.78% | 52 | 278 | 78.37% |
| DASH211203P00197500 | 2021-11-26 11:33AM EST | 197.50 | 15.95 | 12.95 | 14.45 | +15.95 | - | 4 | 3 | 81.37% |
| DASH211203P00200000 | 2021-11-26 12:56PM EST | 200.00 | 15.63 | 14.70 | 15.90 | -1.52 | -8.86% | 12 | 245 | 78.88% |
| DASH211203P00202500 | 2021-11-26 12:24PM EST | 202.50 | 18.20 | 16.80 | 18.55 | +18.20 | - | 7 | 0 | 84.81% |
| DASH211203P00205000 | 2021-11-26 12:48PM EST | 205.00 | 19.30 | 18.80 | 20.80 | -2.69 | -12.23% | 5 | 131 | 86.96% |
| DASH211203P00207500 | 2021-11-24 3:19PM EST | 207.50 | 23.95 | 20.85 | 24.25 | 0.00 | - | 1 | 24 | 97.07% |
| DASH211203P00210000 | 2021-11-26 12:49PM EST | 210.00 | 23.81 | 23.15 | 25.00 | -2.69 | -10.15% | 19 | 88 | 89.18% |
| DASH211203P00212500 | 2021-11-26 12:15PM EST | 212.50 | 27.12 | 25.15 | 28.20 | +9.25 | +51.76% | 2 | 5 | 96.70% |
| DASH211203P00215000 | 2021-11-26 12:16PM EST | 215.00 | 29.36 | 27.25 | 30.60 | -3.57 | -10.84% | 1 | 117 | 98.24% |
| DASH211203P00217500 | 2021-11-22 12:47PM EST | 217.50 | 23.35 | 29.65 | 33.20 | 0.00 | - | 24 | 26 | 103.71% |
| DASH211203P00220000 | 2021-11-26 12:49PM EST | 220.00 | 33.70 | 31.90 | 34.65 | -3.30 | -8.92% | 1 | 75 | 96.19% |
| DASH211203P00222500 | 2021-11-24 9:33AM EST | 222.50 | 43.00 | 34.20 | 38.20 | 0.00 | - | 1 | 10 | 109.96% |
| DASH211203P00225000 | 2021-11-26 12:41PM EST | 225.00 | 38.15 | 36.55 | 39.65 | -7.25 | -15.97% | 3 | 91 | 101.61% |
| DASH211203P00227500 | 2021-11-26 11:13AM EST | 227.50 | 43.60 | 39.00 | 43.25 | -4.25 | -8.88% | 2 | 9 | 118.21% |
| DASH211203P00230000 | 2021-11-24 12:55PM EST | 230.00 | 42.34 | 41.45 | 45.55 | 0.00 | - | 2 | 205 | 120.17% |
| DASH211203P00232500 | 2021-11-22 9:32AM EST | 232.50 | 17.85 | 43.55 | 48.00 | 0.00 | - | 5 | 12 | 119.39% |
| DASH211203P00235000 | 2021-11-23 9:39AM EST | 235.00 | 41.81 | 46.00 | 50.45 | 0.00 | - | 1 | 82 | 122.46% |
| DASH211203P00237500 | 2021-11-26 10:45AM EST | 237.50 | 51.51 | 48.10 | 53.15 | +51.51 | - | 2 | 0 | 124.02% |
| DASH211203P00240000 | 2021-11-22 12:45PM EST | 240.00 | 44.85 | 51.00 | 55.40 | 0.00 | - | 23 | 102 | 130.18% |
| DASH211203P00245000 | 2021-11-22 10:38AM EST | 245.00 | 37.90 | 55.70 | 60.50 | 0.00 | - | 2 | 77 | 135.35% |
| DASH211203P00247500 | 2021-11-24 9:33AM EST | 247.50 | 67.60 | 58.35 | 62.85 | +67.60 | - | - | 5 | 139.26% |
| DASH211203P00250000 | 2021-11-24 1:05PM EST | 250.00 | 62.43 | 60.75 | 65.20 | 0.00 | - | 3 | 29 | 139.11% |
| DASH211203P00255000 | 2021-11-24 1:23PM EST | 255.00 | 67.53 | 65.35 | 70.50 | 0.00 | - | 3 | 7 | 144.73% |
| DASH211203P00260000 | 2021-11-19 3:10PM EST | 260.00 | 43.00 | 70.50 | 75.50 | 0.00 | - | 1 | 2 | 154.39% |
| DASH211203P00275000 | 2021-11-17 9:36AM EST | 275.00 | 43.07 | 85.40 | 90.10 | 0.00 | - | - | 2 | 164.40% |
| DASH211203P00280000 | 2021-11-10 1:27PM EST | 280.00 | 66.50 | 90.20 | 95.30 | 0.00 | - | - | 2 | 170.51% |
| DASH211203P00295000 | 2021-11-22 9:57AM EST | 295.00 | 80.65 | 105.60 | 110.25 | 0.00 | - | 2 | 2 | 195.80% |
© 2021 Yahoo. Alle Rechte vorbehalten.
