Deutsche Märkte schließen in 4 Stunden 1 Minuten

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
93,95+0,14 (+0,15%)
Börsenschluss: 04:00PM EST
93,10 -0,85 (-0,90%)
Vorbörslich: 05:55AM EST
In the money
Anzeigen:ListeStellage
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DASH231201C000550002023-10-23 11:10AM EST55.0021.0040.0540.150.00-16378.91%
DASH231201C000600002023-11-27 10:03AM EST60.0034.250.000.000.00-2470.00%
DASH231201C000630002023-11-07 10:17AM EST63.0025.550.000.000.00--10.00%
DASH231201C000640002023-11-17 2:00PM EST64.0031.250.000.000.00-220.00%
DASH231201C000650002023-11-17 1:06PM EST65.0030.070.000.000.00-11110.00%
DASH231201C000670002023-11-21 9:54AM EST67.0027.910.000.000.00--150.00%
DASH231201C000680002023-11-27 2:03PM EST68.0026.190.000.000.00-15150.00%
DASH231201C000700002023-11-10 12:19PM EST70.0016.850.000.000.00-2120.00%
DASH231201C000710002023-10-27 9:00AM EST71.005.5522.5523.250.00-200163.87%
DASH231201C000720002023-10-26 9:34AM EST72.005.0321.4522.100.00--0137.50%
DASH231201C000730002023-11-27 10:49AM EST73.0021.700.000.000.00-13130.00%
DASH231201C000740002023-11-24 11:11AM EST74.0020.250.000.000.00-2360.00%
DASH231201C000750002023-11-22 3:05PM EST75.0020.650.000.000.00-7330.00%
DASH231201C000760002023-11-02 8:39AM EST76.0011.840.000.000.00-2140.00%
DASH231201C000770002023-11-24 9:50AM EST77.0017.000.000.000.00-660.00%
DASH231201C000780002023-11-27 10:00AM EST78.0016.300.000.000.00-670.00%
DASH231201C000790002023-11-24 9:31AM EST79.0015.370.000.000.00-110.00%
DASH231201C000800002023-11-24 11:48AM EST80.0014.450.000.000.00-24330.00%
DASH231201C000810002023-11-24 9:38AM EST81.0013.050.000.000.00-1350.00%
DASH231201C000820002023-11-27 10:14AM EST82.0012.850.000.000.00-17280.00%
DASH231201C000830002023-11-27 10:14AM EST83.0011.850.000.000.00-3200.00%
DASH231201C000840002023-11-22 10:10AM EST84.0010.750.000.000.00-330.00%
DASH231201C000850002023-11-27 12:36PM EST85.009.980.000.000.00-81490.00%
DASH231201C000860002023-11-24 12:41PM EST86.007.930.000.000.00-60990.00%
DASH231201C000870002023-11-27 11:07AM EST87.007.540.000.000.00-21140.00%
DASH231201C000880002023-11-24 12:44PM EST88.006.060.000.000.00-11720.00%
DASH231201C000890002023-11-27 9:43AM EST89.004.960.000.000.00-1400.00%
DASH231201C000900002023-11-27 3:46PM EST90.004.330.000.000.00-181740.00%
DASH231201C000910002023-11-27 2:01PM EST91.003.670.000.000.00-2790.00%
DASH231201C000920002023-11-27 3:28PM EST92.003.050.000.000.00-1121240.00%
DASH231201C000930002023-11-27 3:53PM EST93.002.100.000.000.00-451330.00%
DASH231201C000940002023-11-27 3:56PM EST94.001.550.000.000.00-851670.20%
DASH231201C000950002023-11-27 3:59PM EST95.001.140.000.000.00-3,3435,8723.13%
DASH231201C000960002023-11-27 3:36PM EST96.000.830.000.000.00-2244906.25%
DASH231201C000970002023-11-27 3:46PM EST97.000.530.000.000.00-896026.25%
DASH231201C000980002023-11-27 3:48PM EST98.000.370.000.000.00-18014512.50%
DASH231201C000990002023-11-27 2:32PM EST99.000.270.000.000.00-144012.50%
DASH231201C001000002023-11-27 1:37PM EST100.000.240.000.000.00-37243512.50%
DASH231201C001010002023-11-27 3:18PM EST101.000.140.000.000.00-1739612.50%
DASH231201C001020002023-11-27 1:05PM EST102.000.150.000.000.00-28321525.00%
DASH231201C001030002023-11-27 12:18PM EST103.000.130.000.000.00-2310325.00%
DASH231201C001040002023-11-22 10:33AM EST104.000.150.000.000.00--3025.00%
DASH231201C001050002023-11-22 9:59AM EST105.000.130.000.000.00-4069725.00%
DASH231201C001060002023-11-24 12:50PM EST106.000.060.000.000.00-275125.00%
DASH231201C001100002023-11-27 2:34PM EST110.000.030.000.000.00-88725.00%
DASH231201C001150002023-11-24 10:21AM EST115.000.020.000.000.00-505250.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DASH231201P000550002023-11-01 2:09PM EST55.000.300.000.000.00-121650.00%
DASH231201P000600002023-11-06 11:12AM EST60.000.030.000.000.00-10250.00%
DASH231201P000630002023-10-19 12:40PM EST63.001.450.000.180.00-11180.47%
DASH231201P000640002023-11-06 11:12AM EST64.000.010.000.000.00-48048250.00%
DASH231201P000650002023-11-10 9:52AM EST65.000.050.000.000.00-113750.00%
DASH231201P000660002023-11-02 8:33AM EST66.000.330.000.000.00-1550.00%
DASH231201P000670002023-10-30 9:45AM EST67.002.950.000.000.00-104050.00%
DASH231201P000680002023-11-02 8:31AM EST68.000.320.000.000.00-2350.00%
DASH231201P000690002023-11-03 10:09AM EST69.000.130.000.000.00-406050.00%
DASH231201P000700002023-11-24 12:48PM EST70.000.010.000.000.00-7211550.00%
DASH231201P000710002023-10-26 9:27AM EST71.005.000.000.190.00--0133.20%
DASH231201P000720002023-11-02 8:33AM EST72.000.820.000.000.00-11050.00%
DASH231201P000730002023-11-02 8:33AM EST73.000.760.000.000.00-1650.00%
DASH231201P000740002023-10-31 11:36AM EST74.004.800.000.000.00-11750.00%
DASH231201P000750002023-11-01 2:16PM EST75.004.500.000.000.00-2250.00%
DASH231201P000760002023-11-27 9:55AM EST76.000.020.000.000.00-103650.00%
DASH231201P000770002023-11-27 10:55AM EST77.000.020.000.000.00-3450.00%
DASH231201P000780002023-11-17 3:13PM EST78.000.070.000.000.00-213950.00%
DASH231201P000790002023-11-24 10:20AM EST79.000.060.000.000.00-2550.00%
DASH231201P000800002023-11-27 10:27AM EST80.000.090.000.000.00-15425.00%
DASH231201P000810002023-11-24 9:30AM EST81.000.080.000.000.00-125225.00%
DASH231201P000820002023-11-24 11:45AM EST82.000.070.000.000.00-3415625.00%
DASH231201P000830002023-11-27 1:26PM EST83.000.020.000.000.00-70546025.00%
DASH231201P000840002023-11-27 11:20AM EST84.000.040.000.000.00-5010425.00%
DASH231201P000850002023-11-27 2:57PM EST85.000.040.000.000.00-7249025.00%
DASH231201P000860002023-11-24 12:54PM EST86.000.100.000.000.00-6911725.00%
DASH231201P000870002023-11-27 3:59PM EST87.000.050.000.000.00-119712.50%
DASH231201P000880002023-11-27 2:59PM EST88.000.090.000.000.00-11629712.50%
DASH231201P000890002023-11-27 2:01PM EST89.000.170.000.000.00-1214612.50%
DASH231201P000900002023-11-27 3:46PM EST90.000.280.000.000.00-6954212.50%
DASH231201P000910002023-11-27 3:54PM EST91.000.450.000.000.00-21716.25%
DASH231201P000920002023-11-27 3:58PM EST92.000.680.000.000.00-6647386.25%
DASH231201P000930002023-11-27 3:59PM EST93.001.040.000.000.00-902383.13%
DASH231201P000940002023-11-27 3:44PM EST94.001.480.000.000.00-37850.00%
DASH231201P000950002023-11-27 2:38PM EST95.002.050.000.000.00-9087040.00%
DASH231201P000960002023-11-27 3:40PM EST96.002.660.000.000.00-4071830.00%
DASH231201P000970002023-11-22 3:07PM EST97.002.640.000.000.00-8170.00%
DASH231201P000980002023-11-27 9:43AM EST98.004.650.000.000.00-1170.00%
DASH231201P000990002023-11-21 9:40AM EST99.004.800.000.000.00-150.00%
DASH231201P001000002023-11-27 3:46PM EST100.006.170.000.000.00-2220.00%
DASH231201P001010002023-11-27 10:13AM EST101.006.300.000.000.00-2200.00%
DASH231201P001030002023-11-22 10:23AM EST103.008.400.000.000.00-160.00%
DASH231201P001040002023-11-24 11:11AM EST104.009.900.000.000.00-110.00%
DASH231201P001050002023-11-27 9:35AM EST105.0011.800.000.000.00-19170.00%
DASH231201P001060002023-11-27 3:55PM EST106.0012.150.000.000.00-100.00%
DASH231201P001070002023-11-22 10:15AM EST107.0012.450.000.000.00--00.00%