Deutsche Märkte geschlossen

DoorDash, Inc. (DASH)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
59,04-4,77 (-7,48%)
Börsenschluss: 04:00PM EST
59,00 -0,04 (-0,07%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DASH230210C000400002023-02-03 2:05PM EST40.0019.8518.9019.35+0.20+1.02%31141.80%
DASH230210C000410002023-02-02 10:35AM EST41.0023.1517.9518.400.00-911144.92%
DASH230210C000440002023-02-02 10:35AM EST44.0020.1514.8515.300.00-21196.88%
DASH230210C000450002023-02-02 2:51PM EST45.0018.5513.8014.450.00-713103.91%
DASH230210C000460002023-02-03 11:10AM EST46.0015.9013.0013.40+11.65+274.12%411108.98%
DASH230210C000470002023-01-10 10:27AM EST47.004.5011.9012.350.00-172589.65%
DASH230210C000480002023-01-11 11:08AM EST48.005.3510.9511.500.00-22596.48%
DASH230210C000490002023-01-11 1:59PM EST49.005.3010.0010.450.00-1015488.67%
DASH230210C000500002023-02-01 1:33PM EST50.007.159.059.450.00-910883.40%
DASH230210C000510002023-01-31 12:55PM EST51.007.538.108.500.00-134879.69%
DASH230210C000520002023-01-31 10:24AM EST52.005.527.107.600.00-210275.20%
DASH230210C000530002023-01-31 3:50PM EST53.005.556.306.550.00-430971.39%
DASH230210C000540002023-02-03 11:49AM EST54.008.005.305.80+3.60+81.82%24469.04%
DASH230210C000550002023-02-03 3:40PM EST55.004.734.604.90-4.43-48.36%2815968.41%
DASH230210C000560002023-02-03 1:57PM EST56.004.843.854.05+2.05+73.48%413465.72%
DASH230210C000570002023-02-03 2:09PM EST57.003.963.203.35-3.59-47.55%714465.53%
DASH230210C000580002023-02-03 3:10PM EST58.002.622.592.72-3.18-54.83%1726364.80%
DASH230210C000590002023-02-03 3:34PM EST59.002.172.072.19-4.73-68.55%8821364.75%
DASH230210C000600002023-02-03 3:57PM EST60.001.731.621.71-2.87-62.39%32849564.21%
DASH230210C000610002023-02-03 3:16PM EST61.001.401.251.34-1.95-58.21%17181764.36%
DASH230210C000620002023-02-03 3:32PM EST62.001.040.961.04-2.26-68.48%5920464.80%
DASH230210C000630002023-02-03 3:03PM EST63.000.790.730.82-1.89-70.52%14075965.72%
DASH230210C000640002023-02-03 3:47PM EST64.000.600.540.61-1.65-73.33%7545665.72%
DASH230210C000650002023-02-03 3:51PM EST65.000.450.420.48-1.24-73.37%1222,05767.19%
DASH230210C000660002023-02-03 3:33PM EST66.000.370.330.37-0.82-68.91%16844368.56%
DASH230210C000670002023-02-03 3:33PM EST67.000.290.250.28-0.62-68.13%25671769.34%
DASH230210C000680002023-02-03 3:38PM EST68.000.220.190.21-0.99-81.82%30847670.12%
DASH230210C000690002023-02-03 3:46PM EST69.000.160.140.16-0.74-82.22%51019170.90%
DASH230210C000700002023-02-03 3:58PM EST70.000.120.100.13-0.68-85.00%4810572.07%
DASH230210C000710002023-02-03 3:44PM EST71.000.090.080.10-0.35-79.55%32673.44%
DASH230210C000720002023-02-02 1:13PM EST72.000.070.060.08-0.40-85.11%11774.61%
DASH230210C000740002023-02-02 12:03PM EST74.000.290.030.050.00-50555376.17%
DASH230210C000750002023-02-03 2:06PM EST75.000.080.020.04-0.13-61.90%217776.56%
DASH230210C000780002023-02-01 11:29AM EST78.000.020.000.030.00-253180.47%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DASH230210P000350002023-01-25 9:33AM EST35.000.010.000.020.00-5201140.63%
DASH230210P000370002023-02-02 9:48AM EST37.000.020.000.030.00-77177132.81%
DASH230210P000380002023-01-23 3:30PM EST38.000.010.000.050.00-1313133.59%
DASH230210P000390002023-01-30 11:00AM EST39.000.050.000.030.00-10202118.75%
DASH230210P000400002023-02-01 9:46AM EST40.000.030.000.030.00-50173112.50%
DASH230210P000410002023-01-31 9:40AM EST41.000.050.000.030.00-100117106.25%
DASH230210P000420002023-01-31 9:30AM EST42.000.100.000.050.00-17106.25%
DASH230210P000430002023-02-02 10:04AM EST43.000.090.000.030.00-15093.75%
DASH230210P000440002023-02-03 3:36PM EST44.000.020.010.03-0.10-83.33%251,30690.63%
DASH230210P000450002023-02-03 11:11AM EST45.000.020.010.06-0.05-71.43%2531090.63%
DASH230210P000460002023-02-03 1:44PM EST46.000.030.020.04-0.21-87.50%11026682.03%
DASH230210P000470002023-02-03 10:45AM EST47.000.040.030.05-0.22-84.62%17179.30%
DASH230210P000480002023-02-03 10:29AM EST48.000.030.050.07-0.03-50.00%410177.73%
DASH230210P000490002023-02-03 2:56PM EST49.000.060.060.09-0.12-66.67%161674.02%
DASH230210P000500002023-02-03 10:14AM EST50.000.090.090.12+0.02+28.57%959671.68%
DASH230210P000510002023-02-03 2:34PM EST51.000.140.140.16+0.04+40.00%1914769.73%
DASH230210P000520002023-02-03 3:10PM EST52.000.210.200.22+0.09+75.00%428767.68%
DASH230210P000530002023-02-03 3:33PM EST53.000.290.280.32+0.09+45.00%5388466.11%
DASH230210P000540002023-02-03 3:29PM EST54.000.420.400.47+0.24+133.33%3540765.23%
DASH230210P000550002023-02-03 3:51PM EST55.000.650.580.65+0.39+150.00%43129764.36%
DASH230210P000560002023-02-03 3:56PM EST56.000.890.800.90+0.47+111.90%39430963.48%
DASH230210P000570002023-02-03 3:12PM EST57.001.191.101.20+0.72+153.19%39723762.65%
DASH230210P000580002023-02-03 3:50PM EST58.001.501.501.59+0.82+120.59%9915062.60%
DASH230210P000590002023-02-03 3:58PM EST59.002.001.962.07+1.03+106.19%14313962.40%
DASH230210P000600002023-02-03 3:42PM EST60.002.482.502.60+1.25+101.63%40610861.87%
DASH230210P000610002023-02-03 3:13PM EST61.003.103.103.25+1.62+109.46%336361.77%
DASH230210P000620002023-02-03 3:43PM EST62.003.853.853.95+2.05+113.89%931,17262.70%
DASH230210P000640002023-02-03 2:45PM EST64.004.955.355.70+2.10+73.68%5725765.23%
DASH230210P000650002023-02-03 2:26PM EST65.006.006.206.50+2.50+71.43%165264.16%
DASH230210P000670002023-02-03 1:00PM EST67.006.607.908.25+2.55+62.96%51757.03%
DASH230210P000700002023-02-03 3:59PM EST70.0011.0010.8511.30+3.00+37.50%111272.07%
DASH230210P000710002023-01-27 9:56AM EST71.0013.8511.7512.100.00-3379.69%