Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
35.613,32 -778,15 (-2,14%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.731,58 +742,78 (+1,52%) XRP EUR
0,48 +0,00 (+0,41%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.85 | -64.39% | 173 | 145 | 2024-09-13 | 6.69 | +2.34 | +53.79% | 10 | 7 |
| 1.19 | -0.86 | -41.95% | 56 | 2,968 | 2024-09-20 | 5.20 | 0.00 | - | 6 | 242 |
| 1.78 | -0.77 | -30.20% | 12 | 48 | 2024-09-27 | 5.25 | 0.00 | - | 1 | 0 |
| 3.45 | +3.45 | - | - | 10 | 2024-10-04 | 5.30 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 2 | 5 | 2024-10-11 | - | - | - | - | - |
| 3.50 | -0.85 | -19.54% | 89 | 1,221 | 2024-10-18 | 8.75 | +1.25 | +16.67% | 3 | 381 |
| 6.70 | -1.79 | -21.08% | 3 | 1,550 | 2024-11-15 | 12.40 | +2.10 | +20.39% | 16 | 599 |
| 9.87 | +0.31 | +3.24% | 3 | 1,015 | 2025-01-17 | 13.75 | +2.15 | +18.53% | 4 | 567 |
| 11.85 | -0.80 | -6.32% | 2 | 46 | 2025-02-21 | 15.70 | +2.28 | +16.99% | 3 | 20 |
| 15.45 | 0.00 | - | 1 | 23 | 2025-03-21 | 16.30 | +2.45 | +17.69% | 1 | 82 |
| 19.80 | 0.00 | - | 1 | 98 | 2025-06-20 | 19.70 | +1.85 | +10.36% | 5 | 53 |
| 24.21 | -3.49 | -12.60% | 2 | 81 | 2026-01-16 | 22.23 | 0.00 | - | 10 | 323 |
