Deutsche Märkte öffnen in 20 Minuten

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
112,05-1,72 (-1,51%)
Börsenschluss: 04:00PM EDT
111,70 -0,35 (-0,31%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DASH240621C000225002023-10-03 2:26PM EDT22.5055.6565.7567.250.00-120.00%
DASH240621C000250002023-05-08 11:30AM EDT25.0043.8747.2548.300.00-15130.00%
DASH240621C000300002024-01-10 11:42AM EDT30.0075.7087.5590.850.00-5231,243.95%
DASH240621C000350002023-11-14 11:08AM EDT35.0058.8765.9067.850.00-540.00%
DASH240621C000400002024-01-10 2:28PM EDT40.0066.9378.3082.200.00-10151,046.58%
DASH240621C000450002024-05-10 12:39PM EDT45.0070.0066.7070.400.00-147545.12%
DASH240621C000500002024-05-16 9:48AM EDT50.0065.8060.0563.700.00-210501.37%
DASH240621C000550002024-06-04 1:19PM EDT55.0056.000.000.000.00-100.00%
DASH240621C000600002024-05-14 3:50PM EDT60.0054.3052.7555.800.00-1207438.28%
DASH240621C000650002024-04-15 9:53AM EDT65.0075.4749.6551.000.00-1128442.97%
DASH240621C000700002024-06-14 9:32AM EDT70.0041.850.000.000.00-100.00%
DASH240621C000750002024-06-07 2:22PM EDT75.0039.500.000.000.00-2400.00%
DASH240621C000800002024-06-14 2:54PM EDT80.0031.270.000.000.00-500.00%
DASH240621C000850002024-06-11 11:59AM EDT85.0027.020.000.000.00-200.00%
DASH240621C000900002024-06-11 9:30AM EDT90.0022.250.000.000.00-200.00%
DASH240621C000950002024-06-14 1:45PM EDT95.0016.790.000.000.00-1000.00%
DASH240621C001000002024-06-12 3:21PM EDT100.0015.180.000.000.00-100.00%
DASH240621C001050002024-06-14 2:57PM EDT105.006.440.000.000.00-11500.00%
DASH240621C001060002024-06-12 10:01AM EDT106.007.900.000.000.00-100.00%
DASH240621C001080002024-06-06 3:27PM EDT108.007.250.000.000.00-200.00%
DASH240621C001090002024-06-14 2:25PM EDT109.003.700.000.000.00-100.00%
DASH240621C001100002024-06-14 10:35AM EDT110.002.920.000.000.00-300.00%
DASH240621C001110002024-06-14 3:55PM EDT111.002.540.000.000.00-1300.00%
DASH240621C001120002024-06-14 3:44PM EDT112.001.850.000.000.00-7000.00%
DASH240621C001130002024-06-14 3:59PM EDT113.001.570.000.000.00-8101.56%
DASH240621C001140002024-06-14 1:12PM EDT114.001.150.000.000.00-2703.13%
DASH240621C001150002024-06-14 3:58PM EDT115.000.900.000.000.00-3,86406.25%
DASH240621C001160002024-06-14 3:32PM EDT116.000.630.000.000.00-7806.25%
DASH240621C001170002024-06-14 3:54PM EDT117.000.480.000.000.00-26012.50%
DASH240621C001180002024-06-14 2:49PM EDT118.000.280.000.000.00-34012.50%
DASH240621C001190002024-06-14 12:43PM EDT119.000.280.000.000.00-5012.50%
DASH240621C001200002024-06-14 3:58PM EDT120.000.220.000.000.00-273012.50%
DASH240621C001210002024-06-14 12:43PM EDT121.000.150.000.000.00-1012.50%
DASH240621C001220002024-06-14 2:25PM EDT122.000.090.000.000.00-6012.50%
DASH240621C001230002024-06-14 11:59AM EDT123.000.160.000.000.00-15025.00%
DASH240621C001240002024-06-14 9:30AM EDT124.000.240.000.000.00-2025.00%
DASH240621C001250002024-06-14 3:37PM EDT125.000.080.000.000.00-43025.00%
DASH240621C001260002024-06-12 3:56PM EDT126.000.150.000.000.00-20025.00%
DASH240621C001270002024-06-10 12:34PM EDT127.000.110.000.000.00-36025.00%
DASH240621C001280002024-06-12 2:10PM EDT128.000.220.000.000.00-10025.00%
DASH240621C001290002024-05-24 11:47AM EDT129.000.380.000.000.00-2025.00%
DASH240621C001300002024-06-14 2:58PM EDT130.000.070.000.000.00-18025.00%
DASH240621C001350002024-06-14 2:58PM EDT135.000.050.000.000.00-5025.00%
DASH240621C001400002024-06-14 3:11PM EDT140.000.020.000.000.00-20050.00%
DASH240621C001450002024-06-14 3:11PM EDT145.000.020.000.000.00-11050.00%
DASH240621C001500002024-05-31 3:57PM EDT150.000.010.000.000.00-1050.00%
DASH240621C001550002024-05-08 9:51AM EDT155.000.270.000.390.00-62,504140.23%
DASH240621C001600002024-05-24 2:10PM EDT160.000.030.000.000.00-1050.00%
DASH240621C001650002024-06-06 2:17PM EDT165.000.020.000.000.00-3050.00%
DASH240621C001700002024-05-20 11:17AM EDT170.000.080.000.000.00-2050.00%
DASH240621C001750002024-06-04 10:01AM EDT175.000.620.000.000.00-3050.00%
DASH240621C001800002024-05-02 9:36AM EDT180.000.380.020.800.00-339215.04%
DASH240621C001850002024-06-10 1:42PM EDT185.000.010.000.000.00-312050.00%
DASH240621C001900002024-06-10 1:41PM EDT190.000.010.000.000.00-418050.00%
DASH240621C001950002024-06-10 1:41PM EDT195.000.010.000.000.00-12050.00%
DASH240621C002000002024-06-10 1:41PM EDT200.000.010.000.000.00-2050.00%
DASH240621C002100002024-06-10 1:13PM EDT210.000.010.000.000.00-27050.00%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DASH240621P000225002023-12-11 10:30AM EDT22.500.350.010.250.00-3242601.56%
DASH240621P000250002024-05-30 11:42AM EDT25.000.030.000.000.00-1050.00%
DASH240621P000300002024-05-08 10:38AM EDT30.000.010.000.120.00-169450.00%
DASH240621P000350002024-02-05 2:56PM EDT35.000.140.000.350.00-278458.59%
DASH240621P000400002024-02-16 10:30AM EDT40.000.100.000.170.00-81,042371.88%
DASH240621P000450002024-05-03 9:39AM EDT45.000.060.000.040.00-1171281.25%
DASH240621P000500002024-05-02 9:48AM EDT50.000.010.000.500.00-1973344.14%
DASH240621P000550002024-03-26 2:17PM EDT55.000.010.001.360.00-5603367.77%
DASH240621P000600002024-06-12 10:50AM EDT60.000.010.000.000.00-1050.00%
DASH240621P000650002024-06-10 1:12PM EDT65.000.010.000.000.00-2050.00%
DASH240621P000700002024-06-04 9:30AM EDT70.000.060.000.000.00-5050.00%
DASH240621P000750002024-06-04 9:30AM EDT75.000.070.000.000.00-5050.00%
DASH240621P000800002024-05-23 12:17PM EDT80.000.010.000.000.00-1050.00%
DASH240621P000850002024-06-13 3:10PM EDT85.000.020.000.000.00-1050.00%
DASH240621P000900002024-06-14 2:58PM EDT90.000.030.000.000.00-6050.00%
DASH240621P000950002024-06-14 2:58PM EDT95.000.060.000.000.00-28025.00%
DASH240621P000980002024-06-14 3:28PM EDT98.000.06-0.000.00---25.00%
DASH240621P001000002024-06-14 2:22PM EDT100.000.170.000.000.00-12025.00%
DASH240621P001010002024-06-12 2:31PM EDT101.000.680.000.000.00--025.00%
DASH240621P001020002024-06-12 9:30AM EDT102.000.190.000.000.00--025.00%
DASH240621P001030002024-06-14 3:39PM EDT103.000.160.000.000.00-128012.50%
DASH240621P001040002024-06-14 2:51PM EDT104.000.190.000.000.00-47012.50%
DASH240621P001050002024-06-14 3:28PM EDT105.000.270.000.000.00-37012.50%
DASH240621P001060002024-06-14 1:45PM EDT106.000.350.000.000.00-9012.50%
DASH240621P001070002024-06-14 2:36PM EDT107.000.610.000.000.00-4012.50%
DASH240621P001080002024-06-14 3:42PM EDT108.000.670.000.000.00-2906.25%
DASH240621P001090002024-06-14 3:25PM EDT109.000.890.000.000.00-9906.25%
DASH240621P001100002024-06-14 3:53PM EDT110.001.140.000.000.00-17103.13%
DASH240621P001110002024-06-14 3:33PM EDT111.001.600.000.000.00-6203.13%
DASH240621P001120002024-06-14 3:44PM EDT112.002.190.000.000.00-78500.20%
DASH240621P001130002024-06-14 3:59PM EDT113.002.450.000.000.00-2700.00%
DASH240621P001140002024-06-14 3:52PM EDT114.003.220.000.000.00-1700.00%
DASH240621P001150002024-06-14 2:54PM EDT115.004.410.000.000.00-3900.00%
DASH240621P001160002024-06-14 2:10PM EDT116.004.990.000.000.00-100.00%
DASH240621P001170002024-06-14 3:13PM EDT117.005.850.000.000.00-600.00%
DASH240621P001180002024-06-14 3:44PM EDT118.006.400.000.000.00-3800.00%
DASH240621P001190002024-06-13 9:56AM EDT119.005.400.000.000.00-100.00%
DASH240621P001200002024-06-14 11:33AM EDT120.008.340.000.000.00-100.00%
DASH240621P001210002024-05-31 2:35PM EDT121.0012.450.000.000.00-200.00%
DASH240621P001250002024-06-14 9:32AM EDT125.0012.800.000.000.00-100.00%
DASH240621P001300002024-06-14 9:32AM EDT130.0018.100.000.000.00-100.00%
DASH240621P001350002024-06-13 2:37PM EDT135.0021.300.000.000.00-10400.00%
DASH240621P001400002024-05-08 2:57PM EDT140.0026.8524.7528.150.00-6302103.91%
DASH240621P001450002024-05-09 3:02PM EDT145.0028.7029.8032.800.00-1600.00%
DASH240621P001500002024-04-12 11:30AM EDT150.0017.0533.5537.100.00-210.00%
DASH240621P001700002024-04-12 3:58PM EDT170.0032.4053.5057.150.00-100.00%