Deutsche Märkte schließen in 1 Stunde 29 Minute
DAX
18.602,31 -97,09 (-0,52%) Euro Stoxx 50
4.820,11 -23,88 (-0,49%) Dow Jones 30
41.678,15 +284,37 (+0,69%) Gold
2.615,00 +4,30 (+0,16%) EUR/USD
1,1128 +0,0049 (+0,45%) Bitcoin EUR
52.547,65 -1.543,18 (-2,85%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH260116C00040000 | 2024-08-29 11:13AM EDT | 40.00 | 91.00 | 92.80 | 97.00 | 0.00 | - | 20 | 21 | 77.48% |
| DASH260116C00045000 | 2024-08-07 12:28PM EDT | 45.00 | 84.50 | 80.70 | 83.25 | 0.00 | - | 10 | 11 | 0.00% |
| DASH260116C00050000 | 2024-07-30 2:04PM EDT | 50.00 | 62.06 | 80.10 | 81.70 | 0.00 | - | 3 | 9 | 0.00% |
| DASH260116C00055000 | 2024-07-10 3:39PM EDT | 55.00 | 58.05 | 72.70 | 76.65 | 0.00 | - | 2 | 2 | 0.00% |
| DASH260116C00060000 | 2024-09-12 1:41PM EDT | 60.00 | 75.80 | 75.10 | 78.90 | 0.00 | - | 1 | 24 | 64.28% |
| DASH260116C00065000 | 2024-08-30 1:46PM EDT | 65.00 | 68.62 | 70.65 | 74.20 | 0.00 | - | 6 | 14 | 60.70% |
| DASH260116C00070000 | 2024-08-30 1:46PM EDT | 70.00 | 64.55 | 66.10 | 70.85 | 0.00 | - | 6 | 8 | 59.58% |
| DASH260116C00075000 | 2024-08-19 10:18AM EDT | 75.00 | 61.15 | 62.20 | 66.65 | 0.00 | - | 7 | 34 | 57.81% |
| DASH260116C00080000 | 2024-08-07 11:39AM EDT | 80.00 | 56.50 | 51.80 | 53.70 | 0.00 | - | 1 | 24 | 31.20% |
| DASH260116C00085000 | 2024-09-09 11:23AM EDT | 85.00 | 50.75 | 54.00 | 58.15 | 0.00 | - | 2 | 50 | 53.09% |
| DASH260116C00090000 | 2024-09-13 12:52PM EDT | 90.00 | 53.94 | 50.50 | 53.50 | 0.00 | - | 9 | 29 | 50.90% |
| DASH260116C00095000 | 2024-09-13 10:32AM EDT | 95.00 | 49.50 | 46.95 | 49.95 | 0.00 | - | 2 | 65 | 53.41% |
| DASH260116C00100000 | 2024-08-27 1:54PM EDT | 100.00 | 44.09 | 43.75 | 46.45 | 0.00 | - | 3 | 125 | 52.02% |
| DASH260116C00105000 | 2024-08-09 1:28PM EDT | 105.00 | 38.79 | 36.35 | 37.25 | 0.00 | - | 1 | 41 | 38.45% |
| DASH260116C00110000 | 2024-09-12 2:42PM EDT | 110.00 | 38.65 | 37.20 | 40.20 | 0.00 | - | 4 | 417 | 50.22% |
| DASH260116C00115000 | 2024-09-12 12:06PM EDT | 115.00 | 35.45 | 34.30 | 37.30 | 0.00 | - | 17 | 331 | 49.43% |
| DASH260116C00120000 | 2024-09-13 12:51PM EDT | 120.00 | 34.40 | 31.55 | 34.55 | 0.00 | - | 20 | 2,177 | 48.69% |
| DASH260116C00125000 | 2024-09-12 12:10PM EDT | 125.00 | 30.05 | 28.90 | 31.90 | 0.00 | - | 21 | 153 | 47.92% |
| DASH260116C00130000 | 2024-09-12 3:47PM EDT | 130.00 | 27.85 | 26.45 | 29.45 | 0.00 | - | 1 | 81 | 47.30% |
| DASH260116C00135000 | 2024-07-01 10:59AM EDT | 135.00 | 16.55 | 18.45 | 19.75 | 0.00 | - | 30 | 62 | 34.37% |
| DASH260116C00140000 | 2024-08-15 11:21AM EDT | 140.00 | 24.93 | 23.45 | 24.00 | 0.00 | - | 4 | 191 | 44.53% |
| DASH260116C00145000 | 2024-09-11 11:22AM EDT | 145.00 | 19.25 | 20.55 | 22.30 | 0.00 | - | 4 | 264 | 44.57% |
| DASH260116C00150000 | 2024-09-11 2:58PM EDT | 150.00 | 19.85 | 18.15 | 21.65 | 0.00 | - | 2 | 2,988 | 46.12% |
| DASH260116C00155000 | 2024-08-21 11:45AM EDT | 155.00 | 18.05 | 15.90 | 20.00 | 0.00 | - | 1 | 30 | 45.86% |
| DASH260116C00160000 | 2024-09-13 1:05PM EDT | 160.00 | 17.40 | 15.30 | 17.80 | 0.00 | - | 2 | 583 | 44.51% |
| DASH260116C00165000 | 2024-09-10 10:58AM EDT | 165.00 | 12.95 | 12.95 | 16.90 | 0.00 | - | 3 | 115 | 45.14% |
| DASH260116C00170000 | 2024-09-13 9:33AM EDT | 170.00 | 14.28 | 12.90 | 14.80 | 0.00 | - | 4 | 65 | 43.61% |
| DASH260116C00175000 | 2024-09-06 11:47AM EDT | 175.00 | 10.50 | 11.30 | 13.30 | 0.00 | - | 1 | 24 | 42.91% |
| DASH260116C00180000 | 2024-09-10 2:00PM EDT | 180.00 | 9.65 | 10.20 | 13.15 | 0.00 | - | 20 | 277 | 44.40% |
| DASH260116C00185000 | 2024-09-11 11:17AM EDT | 185.00 | 9.20 | 9.95 | 11.75 | 0.00 | - | 1 | 102 | 43.59% |
| DASH260116C00190000 | 2024-09-11 2:58PM EDT | 190.00 | 9.55 | 8.85 | 10.70 | 0.00 | - | 34 | 1,000 | 43.25% |
| DASH260116C00195000 | 2024-08-21 2:02PM EDT | 195.00 | 9.25 | 8.00 | 10.45 | 0.00 | - | 2 | 80 | 44.27% |
| DASH260116C00200000 | 2024-09-06 10:03AM EDT | 200.00 | 6.40 | 7.30 | 9.50 | 0.00 | - | 1 | 61 | 43.88% |
| DASH260116C00210000 | 2024-09-13 12:57PM EDT | 210.00 | 6.85 | 4.65 | 8.40 | 0.00 | - | 12 | 113 | 44.33% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH260116P00040000 | 2024-09-13 2:36PM EDT | 40.00 | 0.63 | 0.28 | 0.78 | 0.00 | - | 4 | 43 | 55.27% |
| DASH260116P00045000 | 2024-09-05 11:15AM EDT | 45.00 | 0.83 | 0.00 | 0.96 | 0.00 | - | 1 | 26 | 56.08% |
| DASH260116P00050000 | 2024-08-13 2:15PM EDT | 50.00 | 1.20 | 0.82 | 1.32 | 0.00 | - | 1 | 69 | 52.20% |
| DASH260116P00055000 | 2024-08-08 12:38PM EDT | 55.00 | 1.70 | 0.76 | 2.52 | 0.00 | - | 10 | 41 | 52.37% |
| DASH260116P00060000 | 2024-09-09 1:13PM EDT | 60.00 | 2.02 | 1.37 | 2.86 | 0.00 | - | 1 | 38 | 50.95% |
| DASH260116P00065000 | 2024-08-22 10:06AM EDT | 65.00 | 2.30 | 0.83 | 3.40 | 0.00 | - | 2 | 12 | 53.24% |
| DASH260116P00070000 | 2024-09-03 1:40PM EDT | 70.00 | 3.08 | 1.26 | 4.05 | 0.00 | - | 2 | 89 | 51.47% |
| DASH260116P00075000 | 2024-09-12 11:30AM EDT | 75.00 | 3.55 | 2.70 | 6.50 | 0.00 | - | 5 | 37 | 55.85% |
| DASH260116P00080000 | 2024-09-03 1:45PM EDT | 80.00 | 4.70 | 2.80 | 5.45 | 0.00 | - | 4 | 284 | 47.74% |
| DASH260116P00085000 | 2024-09-12 11:35AM EDT | 85.00 | 5.25 | 0.00 | 5.45 | 0.00 | - | 5 | 76 | 43.51% |
| DASH260116P00090000 | 2024-09-12 3:29PM EDT | 90.00 | 6.22 | 4.35 | 8.00 | 0.00 | - | 5 | 100 | 46.56% |
| DASH260116P00095000 | 2024-08-28 3:43PM EDT | 95.00 | 8.38 | 6.85 | 7.85 | 0.00 | - | 1 | 136 | 41.93% |
| DASH260116P00100000 | 2024-08-09 3:32PM EDT | 100.00 | 11.40 | 10.50 | 11.10 | 0.00 | - | 3 | 343 | 45.35% |
| DASH260116P00105000 | 2024-08-28 3:43PM EDT | 105.00 | 11.36 | 8.00 | 12.80 | 0.00 | - | 2 | 169 | 44.60% |
| DASH260116P00110000 | 2024-09-12 10:35AM EDT | 110.00 | 12.50 | 11.10 | 13.00 | 0.00 | - | 1 | 572 | 40.61% |
| DASH260116P00115000 | 2024-09-13 9:30AM EDT | 115.00 | 13.75 | 12.90 | 14.90 | 0.00 | - | 1 | 212 | 39.89% |
| DASH260116P00120000 | 2024-09-12 11:44AM EDT | 120.00 | 16.50 | 15.10 | 16.90 | 0.00 | - | 1 | 162 | 39.09% |
| DASH260116P00125000 | 2024-09-06 2:26PM EDT | 125.00 | 21.46 | 17.15 | 19.15 | 0.00 | - | 6 | 56 | 38.46% |
| DASH260116P00130000 | 2024-09-13 11:17AM EDT | 130.00 | 19.90 | 19.55 | 21.55 | 0.00 | - | 6 | 342 | 37.83% |
| DASH260116P00135000 | 2024-09-13 12:00PM EDT | 135.00 | 22.60 | 21.75 | 24.40 | 0.00 | - | 5 | 546 | 37.68% |
| DASH260116P00140000 | 2024-09-13 2:44PM EDT | 140.00 | 25.45 | 24.30 | 27.30 | 0.00 | - | 1 | 2,262 | 37.35% |
| DASH260116P00145000 | 2024-09-11 2:57PM EDT | 145.00 | 29.55 | 27.15 | 30.15 | 0.00 | - | 4 | 20 | 36.69% |
| DASH260116P00150000 | 2024-09-13 11:33AM EDT | 150.00 | 31.15 | 30.20 | 33.20 | 0.00 | - | 2 | 13 | 36.12% |
| DASH260116P00155000 | 2024-09-06 2:29PM EDT | 155.00 | 39.83 | 33.45 | 36.30 | 0.00 | - | 10 | 1 | 35.39% |
| DASH260116P00160000 | 2024-09-06 2:29PM EDT | 160.00 | 43.44 | 36.75 | 39.75 | 0.00 | - | 5 | 6 | 35.00% |
| DASH260116P00165000 | 2024-04-11 3:27PM EDT | 165.00 | 42.95 | 52.50 | 57.50 | 0.00 | - | - | 5 | 54.12% |
| DASH260116P00170000 | 2024-07-01 9:30AM EDT | 170.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DASH260116P00200000 | 2024-09-11 3:09PM EDT | 200.00 | 71.30 | 67.70 | 72.00 | 0.00 | - | 2 | 61 | 32.99% |
