Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.649,02 -50,38 (-0,27%) Euro Stoxx 50
4.834,81 -9,18 (-0,19%) Dow Jones 30
41.624,66 +230,88 (+0,56%) Gold
2.611,30 +0,60 (+0,02%) EUR/USD
1,1130 +0,0051 (+0,46%) Bitcoin EUR
52.413,99 -1.572,96 (-2,91%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:16AM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250620C00065000 | 2024-06-10 12:19PM EDT | 65.00 | 53.50 | 46.65 | 47.75 | 0.00 | - | - | 15 | 0.00% |
| DASH250620C00070000 | 2024-06-24 2:45PM EDT | 70.00 | 47.35 | 38.15 | 42.50 | 0.00 | - | 3 | 11 | 0.00% |
| DASH250620C00075000 | 2024-07-26 11:07AM EDT | 75.00 | 38.07 | 58.15 | 58.90 | 0.00 | - | 2 | 2 | 48.40% |
| DASH250620C00080000 | 2024-09-05 11:38AM EDT | 80.00 | 51.90 | 56.95 | 58.05 | 0.00 | - | 10 | 35 | 62.60% |
| DASH250620C00090000 | 2024-06-10 3:12PM EDT | 90.00 | 35.10 | 27.05 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| DASH250620C00095000 | 2024-09-12 9:32AM EDT | 95.00 | 42.90 | 44.70 | 46.75 | 0.00 | - | 1 | 27 | 57.76% |
| DASH250620C00100000 | 2024-09-06 3:25PM EDT | 100.00 | 34.45 | 40.00 | 42.30 | 0.00 | - | 1 | 40 | 53.55% |
| DASH250620C00105000 | 2024-09-11 10:08AM EDT | 105.00 | 32.35 | 36.35 | 38.65 | 0.00 | - | 1 | 15 | 52.01% |
| DASH250620C00110000 | 2024-09-13 10:24AM EDT | 110.00 | 33.45 | 33.20 | 34.45 | 0.00 | - | 1 | 12 | 50.09% |
| DASH250620C00115000 | 2024-08-13 12:00PM EDT | 115.00 | 28.90 | 28.60 | 29.05 | 0.00 | - | 51 | 54 | 45.11% |
| DASH250620C00120000 | 2024-09-11 12:42PM EDT | 120.00 | 24.65 | 26.65 | 28.75 | 0.00 | - | 1 | 168 | 50.87% |
| DASH250620C00125000 | 2024-09-03 3:40PM EDT | 125.00 | 19.97 | 24.10 | 24.85 | 0.00 | - | 10 | 101 | 47.41% |
| DASH250620C00130000 | 2024-09-13 11:22AM EDT | 130.00 | 22.14 | 21.60 | 22.55 | 0.00 | - | 11 | 104 | 47.32% |
| DASH250620C00135000 | 2024-09-09 2:05PM EDT | 135.00 | 15.20 | 19.05 | 19.65 | 0.00 | - | 2 | 24 | 45.52% |
| DASH250620C00140000 | 2024-09-10 11:55AM EDT | 140.00 | 12.65 | 16.80 | 17.50 | 0.00 | - | 146 | 187 | 45.00% |
| DASH250620C00145000 | 2024-09-11 10:15AM EDT | 145.00 | 12.05 | 14.85 | 15.80 | 0.00 | - | 12 | 74 | 45.11% |
| DASH250620C00150000 | 2024-09-13 11:52AM EDT | 150.00 | 13.00 | 13.00 | 13.85 | 0.00 | - | 2 | 58 | 44.31% |
| DASH250620C00155000 | 2024-09-13 12:21PM EDT | 155.00 | 11.54 | 11.25 | 12.15 | 0.00 | - | 1 | 251 | 43.71% |
| DASH250620C00160000 | 2024-09-13 9:30AM EDT | 160.00 | 9.40 | 8.85 | 10.20 | 0.00 | - | 1 | 96 | 42.20% |
| DASH250620C00165000 | 2024-09-12 11:51AM EDT | 165.00 | 7.95 | 8.20 | 9.15 | 0.00 | - | 1 | 173 | 42.42% |
| DASH250620C00170000 | 2024-09-13 10:59AM EDT | 170.00 | 7.45 | 7.40 | 7.80 | 0.00 | - | 8 | 41 | 41.61% |
| DASH250620C00175000 | 2024-09-03 10:18AM EDT | 175.00 | 5.75 | 6.40 | 6.85 | 0.00 | - | 5 | 129 | 41.49% |
| DASH250620C00180000 | 2024-09-03 2:08PM EDT | 180.00 | 4.40 | 5.40 | 6.30 | 0.00 | - | 2 | 19 | 42.16% |
| DASH250620C00185000 | 2024-08-28 10:57AM EDT | 185.00 | 4.20 | 4.70 | 5.15 | 0.00 | - | 3 | 37 | 40.94% |
| DASH250620C00190000 | 2024-08-29 11:12AM EDT | 190.00 | 3.65 | 4.05 | 4.55 | 0.00 | - | 1 | 202 | 40.99% |
| DASH250620C00195000 | 2024-09-11 2:16PM EDT | 195.00 | 3.35 | 3.45 | 4.60 | 0.00 | - | 41 | 28 | 42.90% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250620P00055000 | 2024-09-13 2:38PM EDT | 55.00 | 0.44 | 0.04 | 1.41 | 0.00 | - | 2 | 10 | 58.20% |
| DASH250620P00060000 | 2024-08-21 9:30AM EDT | 60.00 | 0.85 | 0.60 | 1.66 | 0.00 | - | 2 | 18 | 58.08% |
| DASH250620P00065000 | 2024-08-01 3:23PM EDT | 65.00 | 2.83 | 0.68 | 1.18 | 0.00 | - | 1 | 17 | 50.73% |
| DASH250620P00070000 | 2024-09-10 12:42PM EDT | 70.00 | 1.49 | 0.89 | 1.39 | 0.00 | - | 6 | 21 | 50.49% |
| DASH250620P00075000 | 2024-08-19 12:12PM EDT | 75.00 | 1.80 | 0.47 | 1.50 | 0.00 | - | 20 | 52 | 46.72% |
| DASH250620P00080000 | 2024-09-09 10:10AM EDT | 80.00 | 2.43 | 1.79 | 2.03 | 0.00 | - | 5 | 50 | 45.84% |
| DASH250620P00085000 | 2024-08-30 2:38PM EDT | 85.00 | 2.83 | 2.18 | 2.60 | 0.00 | - | 3 | 45 | 44.54% |
| DASH250620P00090000 | 2024-09-12 2:01PM EDT | 90.00 | 3.40 | 3.05 | 3.25 | 0.00 | - | 24 | 186 | 43.14% |
| DASH250620P00095000 | 2024-09-09 1:05PM EDT | 95.00 | 5.05 | 3.20 | 4.15 | 0.00 | - | 5 | 176 | 42.30% |
| DASH250620P00100000 | 2024-09-13 10:44AM EDT | 100.00 | 4.95 | 4.70 | 5.40 | 0.00 | - | 3 | 625 | 42.10% |
| DASH250620P00105000 | 2024-09-13 2:56PM EDT | 105.00 | 6.30 | 5.85 | 6.45 | 0.00 | - | 3 | 124 | 40.66% |
| DASH250620P00110000 | 2024-09-12 1:12PM EDT | 110.00 | 8.00 | 7.00 | 7.65 | 0.00 | - | 10 | 720 | 39.23% |
| DASH250620P00115000 | 2024-09-13 2:56PM EDT | 115.00 | 9.27 | 8.15 | 9.10 | 0.00 | - | 5 | 65 | 38.04% |
| DASH250620P00120000 | 2024-09-11 3:01PM EDT | 120.00 | 11.85 | 10.10 | 11.80 | 0.00 | - | 6 | 188 | 39.42% |
| DASH250620P00125000 | 2024-09-13 11:26AM EDT | 125.00 | 12.75 | 12.10 | 13.05 | 0.00 | - | 1 | 35 | 36.78% |
| DASH250620P00130000 | 2024-09-11 3:28PM EDT | 130.00 | 16.25 | 14.70 | 15.05 | 0.00 | - | 97 | 92 | 35.46% |
| DASH250620P00135000 | 2024-09-12 10:57AM EDT | 135.00 | 18.65 | 16.85 | 17.55 | 0.00 | - | 12 | 164 | 34.75% |
| DASH250620P00140000 | 2024-09-13 11:34AM EDT | 140.00 | 20.30 | 18.40 | 20.10 | 0.00 | - | 18 | 63 | 33.66% |
| DASH250620P00145000 | 2024-06-20 3:26PM EDT | 145.00 | 38.70 | 40.90 | 45.00 | 0.00 | - | - | 1 | 76.43% |
| DASH250620P00155000 | 2024-08-14 3:50PM EDT | 155.00 | 33.65 | 28.90 | 31.05 | 0.00 | - | 1 | 1 | 34.82% |
| DASH250620P00160000 | 2024-06-21 2:39PM EDT | 160.00 | 48.90 | 53.40 | 58.00 | 0.00 | - | 7 | 7 | 81.08% |
